Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PCRHY)

10.35 +0.15 (+1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 10.41 10.46 10.25 10.35 107,293 +0.15(+1.47%)
Sep 04, 2025 9.900 10.20 9.900 10.20 222,029 -0.03(-0.29%)
Sep 03, 2025 10.21 10.25 10.13 10.23 244,859 +0.20(+1.99%)
Sep 02, 2025 10.13 10.16 9.700 10.03 269,810 -0.11(-1.08%)
Aug 29, 2025 10.31 10.50 10.13 10.14 173,446 -0.31(-2.97%)
Aug 28, 2025 10.43 10.45 10.13 10.45 176,580 +0.08(+0.75%)
Aug 27, 2025 10.55 10.55 10.22 10.37 137,437 +0.08(+0.80%)
Aug 26, 2025 10.25 10.35 10.25 10.29 204,413 -0.05(-0.48%)
Aug 25, 2025 10.20 10.65 10.03 10.34 148,840 -0.20(-1.90%)
Aug 22, 2025 10.00 10.58 10.00 10.54 140,077 +0.27(+2.63%)
Aug 21, 2025 10.00 10.30 10.00 10.27 148,194 -0.04(-0.39%)
Aug 20, 2025 10.10 10.31 10.10 10.31 94,226 +0.03(+0.29%)
Aug 19, 2025 10.10 10.33 10.10 10.28 112,148 -0.02(-0.19%)
Aug 18, 2025 10.16 10.38 10.16 10.30 157,224 +0.00(+0.00%)
Aug 15, 2025 10.35 10.40 10.28 10.30 109,528 -0.06(-0.57%)
Aug 14, 2025 10.40 10.72 10.32 10.36 127,855 -0.11(-1.06%)
Aug 13, 2025 10.52 10.95 10.47 10.47 393,971 -0.04(-0.38%)
Aug 12, 2025 10.45 10.65 10.40 10.51 309,241 +0.08(+0.80%)
Aug 11, 2025 10.10 10.48 10.10 10.43 570,627 +0.02(+0.18%)
Aug 08, 2025 10.20 10.42 9.940 10.41 254,470 +0.17(+1.64%)
Aug 07, 2025 10.26 10.28 10.17 10.24 173,210 +0.00(+0.00%)
Aug 06, 2025 10.12 10.26 10.11 10.24 117,440 +0.24(+2.40%)
Aug 05, 2025 10.05 10.10 9.960 10.00 176,221 +0.12(+1.21%)
Aug 04, 2025 9.883 9.910 9.850 9.880 175,056 +0.12(+1.23%)
Aug 01, 2025 9.500 9.900 9.500 9.760 210,434 +0.28(+2.95%)
Jul 31, 2025 9.500 9.650 9.450 9.480 236,429 -0.31(-3.17%)
Jul 30, 2025 10.01 10.02 9.500 9.790 184,802 -0.14(-1.41%)
Jul 29, 2025 9.655 10.18 9.620 9.930 215,548 +0.04(+0.40%)
Jul 28, 2025 9.710 10.00 9.710 9.890 235,461 +0.01(+0.10%)
Jul 25, 2025 9.800 10.31 9.800 9.880 103,813 -0.19(-1.89%)
Jul 24, 2025 10.35 10.35 10.06 10.07 163,893 -0.24(-2.33%)
Jul 23, 2025 10.00 10.34 9.870 10.31 207,336 +0.64(+6.62%)
Jul 22, 2025 9.520 9.670 9.500 9.670 121,589 +0.00(+0.00%)
Jul 21, 2025 9.300 10.01 9.300 9.670 284,647 +0.13(+1.36%)
Jul 18, 2025 9.430 9.670 9.430 9.540 215,572 -0.17(-1.75%)
Jul 17, 2025 9.620 9.750 9.620 9.710 291,881 +0.09(+0.94%)
Jul 16, 2025 9.560 9.640 9.560 9.620 153,672 +0.04(+0.42%)
Jul 15, 2025 9.750 9.750 9.580 9.580 215,949 -0.10(-1.03%)
Jul 14, 2025 9.690 9.735 9.680 9.680 241,552 -0.08(-0.82%)
Jul 11, 2025 9.900 10.06 9.750 9.760 219,385 -0.14(-1.41%)
Jul 10, 2025 9.720 9.976 9.720 9.900 181,443 -0.04(-0.40%)
Jul 09, 2025 9.750 10.03 9.750 9.940 410,743 -0.02(-0.20%)
Jul 08, 2025 9.960 10.00 9.900 9.960 161,101 -0.14(-1.39%)
Jul 07, 2025 9.830 10.63 9.830 10.10 258,772 -0.45(-4.27%)
Jul 03, 2025 10.58 10.59 10.50 10.55 93,064 -0.07(-0.66%)
Jul 02, 2025 10.56 10.82 10.43 10.62 363,156 -0.05(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.