Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NYMXF)

0.0960 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1060 0.1060 0.0900 0.0960 25,300 -0.00(-4.00%)
Jul 02, 2025 0.1100 0.1100 0.1000 0.1000 6,600 -0.01(-9.09%)
Jul 01, 2025 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-6.62%)
Jun 30, 2025 0.0900 0.1178 0.0716 0.1178 99,273 +0.05(+64.53%)
Jun 27, 2025 0.0716 0.0857 0.0716 0.0716 13,750 +0.00(+0.00%)
Jun 26, 2025 0.0800 0.0998 0.0716 0.0716 12,610 +0.00(+0.14%)
Jun 24, 2025 0.0715 0 -0.01(-8.45%)
Jun 23, 2025 0.0712 0.0781 0.0712 0.0781 5,400 +0.01(+8.47%)
Jun 20, 2025 0.0751 0.0998 0.0712 0.0720 4,211 -0.00(-4.13%)
Jun 18, 2025 0.0751 0.0751 0.0751 0.0751 237 +0.00(+0.00%)
Jun 17, 2025 0.0751 0.0751 0.0751 0.0751 1,000 +0.00(+0.00%)
Jun 16, 2025 0.0751 0.0751 0.0751 0.0751 752 -0.00(-6.13%)
Jun 13, 2025 0.0811 0.0811 0.0751 0.0800 65,400 -0.02(-23.81%)
Jun 12, 2025 0.0926 0.1050 0.0926 0.1050 305 +0.00(+5.00%)
Jun 10, 2025 0.1000 0 +0.00(+0.00%)
Jun 09, 2025 0.1025 0.1025 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 05, 2025 0.1000 0 +0.00(+0.00%)
Jun 04, 2025 0.1000 0.1000 0.1000 0.1000 157 +0.00(+0.00%)
Jun 03, 2025 0.0800 0.1050 0.0800 0.1000 27,951 +0.01(+7.41%)
Jun 02, 2025 0.0931 0.0931 0.0851 0.0931 8,370 +0.00(+3.44%)
May 30, 2025 0.0850 0.0900 0.0850 0.0900 46,000 +0.03(+50.00%)
May 29, 2025 0.0800 0.0800 0.0510 0.0600 43,595 -0.04(-39.39%)
May 28, 2025 0.0990 0.0990 0.0990 0.0990 1,219 +0.04(+58.15%)
May 23, 2025 0.0626 0 -0.01(-10.57%)
May 22, 2025 0.0674 0.0700 0.0626 0.0700 51,200 +0.00(+3.55%)
May 20, 2025 0.0676 23 -0.00(-3.43%)
May 19, 2025 0.0710 0.0710 0.0700 0.0700 25,000 -0.02(-22.22%)
May 16, 2025 0.0700 0.0900 0.0700 0.0900 8,300 +0.02(+26.76%)
May 15, 2025 0.0710 0.0710 0.0710 0.0710 150 -0.02(-21.11%)
May 14, 2025 0.0770 0.0900 0.0770 0.0900 26,303 +0.00(+0.00%)
May 13, 2025 0.0900 0.0900 0.0900 0.0900 1,500 -0.00(-0.22%)
May 09, 2025 0.0902 0 -0.01(-9.80%)
May 08, 2025 0.1180 0.1180 0.1000 0.1000 6,760 +0.01(+10.86%)
May 07, 2025 0.0902 0.0902 0.0902 0.0902 4,830 -0.00(-0.11%)
May 02, 2025 0.0903 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.