Indicators

Restart Life Sciences Corp (OP:NMLSF)

0.0460 +0.0005 (+1.10%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025				0.0455	0	+0.01(+30.00%)
May 01, 2025	0.0350	0.0350	0.0350	0.0350	225	-0.01(-23.91%)
Apr 23, 2025				0.0460	60	+0.02(+53.33%)
Apr 22, 2025	0.0300	0.0300	0.0300	0.0300	1,710	-0.03(-50.00%)
Apr 21, 2025	0.0600	0.0600	0.0600	0.0600	250	+0.03(+87.50%)
Apr 16, 2025				0.0320	0	-0.03(-45.30%)
Apr 15, 2025	0.0506	0.0585	0.0320	0.0585	30,919	-0.00(-3.78%)
Apr 14, 2025	0.0608	0.0608	0.0608	0.0608	219	-0.02(-28.47%)
Apr 10, 2025				0.0850	0	+0.03(+52.33%)
Apr 09, 2025	0.0558	0.0558	0.0558	0.0558	890	+0.02(+74.38%)
Apr 08, 2025	0.0311	0.0320	0.0311	0.0320	50,202	-0.01(-29.05%)
Apr 04, 2025				0.0451	0	-0.01(-17.40%)
Apr 01, 2025				0.0546	0	+0.00(+9.20%)
Mar 27, 2025				0.0500	6	-0.00(-6.54%)
Mar 19, 2025				0.0535	35	-0.01(-18.57%)
Mar 18, 2025	0.0657	0.0657	0.0657	0.0657	2,500	-0.03(-30.84%)
Mar 10, 2025				0.0950	0	+0.02(+22.11%)
Mar 06, 2025				0.0778	0	+0.00(+6.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.