Restart Life Sciences Corp (OP:NMLSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.0818 | 0.0835 | 0.0818 | 0.0835 | 705 | +0.01(+10.89%) |
| Dec 15, 2025 | 0.0753 | 0 | -0.01(-6.46%) | |||
| Dec 11, 2025 | 0.0805 | 0 | -0.00(-0.86%) | |||
| Dec 10, 2025 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 6,000 | -0.00(-4.47%) |
| Dec 08, 2025 | 0.0850 | 31 | +0.02(+27.06%) | |||
| Dec 05, 2025 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 131 | +0.00(+7.56%) |
| Nov 24, 2025 | 0.0622 | 0 | +0.01(+11.07%) | |||
| Nov 12, 2025 | 0.0560 | 0 | +0.01(+24.44%) | |||
| Nov 05, 2025 | 0.0450 | 0 | -0.01(-24.50%) | |||
| Nov 03, 2025 | 0.0596 | 0 | -0.02(-21.16%) | |||
| Oct 31, 2025 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 320 | -0.00(-5.50%) |
| Oct 28, 2025 | 0.0800 | 68 | -0.00(-0.37%) | |||
| Oct 27, 2025 | 0.0807 | 0.0807 | 0.0803 | 0.0803 | 200 | +0.01(+7.07%) |
| Oct 24, 2025 | 0.0671 | 0.0750 | 0.0670 | 0.0750 | 5,119 | +0.00(+4.46%) |
| Oct 23, 2025 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 125 | -0.01(-13.81%) |
| Oct 22, 2025 | 0.0665 | 0.0833 | 0.0665 | 0.0833 | 3,194 | +0.02(+41.91%) |
| Oct 21, 2025 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 1,900 | -0.00(-4.86%) |
| Oct 17, 2025 | 0.0617 | 0 | +0.01(+17.30%) | |||
| Oct 16, 2025 | 0.0652 | 0.0652 | 0.0526 | 0.0526 | 30,636 | +0.00(+2.73%) |
| Oct 13, 2025 | 0.0512 | 0 | -0.02(-26.86%) | |||
| Oct 07, 2025 | 0.0700 | 832 | +0.01(+12.00%) | |||
| Oct 06, 2025 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1,500 | +0.01(+9.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.