Restart Life Sciences Corp (OP:NMLSF)
0.0756
-0.0044
(-5.50%)
Streaming Delayed Price
Updated: 1:45 PM EDT, Oct 31, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 320 | -0.00(-5.50%) |
| Oct 28, 2025 | 0.0800 | 68 | -0.00(-0.37%) | |||
| Oct 27, 2025 | 0.0807 | 0.0807 | 0.0803 | 0.0803 | 200 | +0.01(+7.07%) |
| Oct 24, 2025 | 0.0671 | 0.0750 | 0.0670 | 0.0750 | 5,119 | +0.00(+4.46%) |
| Oct 23, 2025 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 125 | -0.01(-13.81%) |
| Oct 22, 2025 | 0.0665 | 0.0833 | 0.0665 | 0.0833 | 3,194 | +0.02(+41.91%) |
| Oct 21, 2025 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 1,900 | -0.00(-4.86%) |
| Oct 17, 2025 | 0.0617 | 0 | +0.01(+17.30%) | |||
| Oct 16, 2025 | 0.0652 | 0.0652 | 0.0526 | 0.0526 | 30,636 | +0.00(+2.73%) |
| Oct 13, 2025 | 0.0512 | 0 | -0.02(-26.86%) | |||
| Oct 07, 2025 | 0.0700 | 832 | +0.01(+12.00%) | |||
| Oct 06, 2025 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1,500 | +0.01(+9.08%) |
| Oct 03, 2025 | 0.0621 | 0.0621 | 0.0573 | 0.0573 | 425 | +0.00(+7.91%) |
| Sep 30, 2025 | 0.0531 | 0 | -0.01(-10.61%) | |||
| Sep 29, 2025 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 2,200 | +0.01(+18.80%) |
| Sep 25, 2025 | 0.0500 | 0 | -0.01(-19.87%) | |||
| Sep 23, 2025 | 0.0624 | 0 | +0.00(+3.65%) | |||
| Sep 19, 2025 | 0.0602 | 0 | -0.00(-3.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.