Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (OP: NKOSF )

0.0780 -0.0030 (-3.70%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0830 0.0830 0.0777 0.0780 185,266 -0.00(-3.70%)
Jul 16, 2024 0.0773 0.0815 0.0769 0.0810 236,958 +0.00(+3.85%)
Jul 15, 2024 0.0755 0.0780 0.0740 0.0780 426,632 +0.00(+3.31%)
Jul 12, 2024 0.0725 0.0755 0.0725 0.0755 176,764 +0.01(+7.86%)
Jul 11, 2024 0.0780 0.0780 0.0700 0.0700 92,752 -0.01(-8.50%)
Jul 10, 2024 0.0790 0.0790 0.0725 0.0765 222,880 +0.00(+5.08%)
Jul 09, 2024 0.0710 0.0770 0.0710 0.0728 58,403 -0.00(-0.41%)
Jul 08, 2024 0.0727 0.0780 0.0700 0.0731 246,798 -0.00(-2.53%)
Jul 05, 2024 0.0800 0.0800 0.0728 0.0750 259,000 +0.00(+0.00%)
Jul 03, 2024 0.0700 0.0780 0.0700 0.0750 35,836 +0.00(+2.46%)
Jul 02, 2024 0.0746 0.0780 0.0732 0.0732 30,969 -0.00(-0.68%)
Jul 01, 2024 0.0760 0.0765 0.0700 0.0737 71,390 +0.00(+0.96%)
Jun 28, 2024 0.0780 0.0780 0.0660 0.0730 202,200 -0.01(-6.41%)
Jun 27, 2024 0.0660 0.0780 0.0660 0.0780 1,190 +0.01(+8.79%)
Jun 26, 2024 0.0725 0.0750 0.0660 0.0717 88,000 -0.00(-4.40%)
Jun 25, 2024 0.0700 0.0750 0.0690 0.0750 327,771 +0.00(+7.14%)
Jun 24, 2024 0.0700 0.0710 0.0700 0.0700 190,074 +0.00(+0.00%)
Jun 21, 2024 0.0720 0.0725 0.0700 0.0700 131,050 -0.00(-2.64%)
Jun 20, 2024 0.0700 0.0734 0.0700 0.0719 138,574 +0.00(+1.27%)
Jun 18, 2024 0.0733 0.0740 0.0710 0.0710 107,300 -0.00(-4.70%)
Jun 17, 2024 0.0710 0.0749 0.0710 0.0745 188,700 +0.00(+1.64%)
Jun 14, 2024 0.0750 0.0770 0.0725 0.0733 75,503 -0.00(-1.87%)
Jun 13, 2024 0.0766 0.0789 0.0725 0.0747 76,820 -0.00(-3.61%)
Jun 12, 2024 0.0765 0.0799 0.0750 0.0775 324,270 +0.00(+1.44%)
Jun 11, 2024 0.0763 0.0775 0.0740 0.0764 117,600 +0.00(+0.00%)
Jun 10, 2024 0.0799 0.0800 0.0763 0.0764 253,025 +0.00(+3.24%)
Jun 07, 2024 0.0796 0.0820 0.0740 0.0740 453,090 -0.01(-7.50%)
Jun 06, 2024 0.0790 0.0800 0.0750 0.0800 487,419 +0.01(+12.68%)
Jun 05, 2024 0.0699 0.0790 0.0695 0.0710 201,455 -0.01(-10.13%)
Jun 04, 2024 0.0782 0.0810 0.0695 0.0790 512,375 -0.00(-1.25%)
Jun 03, 2024 0.0743 0.0830 0.0655 0.0800 721,264 +0.01(+15.94%)
May 31, 2024 0.0697 0.0700 0.0690 0.0690 161,550 +0.00(+0.00%)
May 30, 2024 0.0700 0.0700 0.0690 0.0690 115,071 -0.01(-9.21%)
May 29, 2024 0.0710 0.0760 0.0691 0.0760 82,137 +0.00(+2.70%)
May 28, 2024 0.0746 0.0746 0.0730 0.0740 9,020 +0.00(+5.71%)
May 24, 2024 0.0735 0.0735 0.0667 0.0700 203,700 -0.00(-4.76%)
May 23, 2024 0.0750 0.0750 0.0710 0.0735 71,750 -0.00(-0.81%)
May 22, 2024 0.0766 0.0766 0.0730 0.0741 31,848 +0.00(+0.14%)
May 21, 2024 0.0750 0.0750 0.0710 0.0740 127,800 -0.00(-1.33%)
May 20, 2024 0.0675 0.0792 0.0675 0.0750 65,761 +0.00(+5.63%)
May 17, 2024 0.0766 0.0813 0.0710 0.0710 127,200 -0.00(-4.83%)
May 16, 2024 0.0835 0.0835 0.0710 0.0746 419,400 -0.00(-6.16%)
May 15, 2024 0.0792 0.0798 0.0760 0.0795 26,000 +0.00(+4.61%)
May 14, 2024 0.0767 0.0801 0.0760 0.0760 80,400 -0.00(-1.04%)
May 13, 2024 0.0806 0.0806 0.0768 0.0768 15,449 -0.00(-0.26%)
May 10, 2024 0.0680 0.0799 0.0680 0.0770 207,116 -0.00(-0.77%)
May 09, 2024 0.0822 0.0833 0.0776 0.0776 210,600 -0.00(-3.12%)
May 08, 2024 0.0822 0.0838 0.0750 0.0801 89,300 -0.00(-3.49%)
May 07, 2024 0.0820 0.0830 0.0820 0.0830 179,242 -0.00(-2.47%)
May 06, 2024 0.0750 0.0851 0.0750 0.0851 173,230 +0.01(+11.53%)
May 03, 2024 0.0799 0.0803 0.0750 0.0763 308,461 -0.00(-3.42%)
May 02, 2024 0.0800 0.0800 0.0750 0.0790 140,000 +0.00(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.