Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (OP: NGPHF )

0.0720 -0.0014 (-1.91%)
Streaming Delayed Price Updated: 3:42 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0725 0.0740 0.0720 0.0720 190,831 -0.00(-1.91%)
Mar 12, 2025 0.0800 0.0800 0.0720 0.0734 14,280 -0.00(-5.66%)
Mar 11, 2025 0.0720 0.0780 0.0720 0.0778 33,000 +0.00(+1.57%)
Mar 10, 2025 0.0855 0.0855 0.0748 0.0766 32,100 +0.00(+2.13%)
Mar 07, 2025 0.0759 0.0822 0.0730 0.0750 15,392 +0.00(+0.00%)
Mar 06, 2025 0.0760 0.0880 0.0740 0.0750 275,641 +0.00(+4.17%)
Mar 05, 2025 0.0839 0.0839 0.0720 0.0720 42,064 -0.00(-3.10%)
Mar 04, 2025 0.0743 0.0743 0.0743 0.0743 19,736 +0.00(+3.19%)
Mar 03, 2025 0.0830 0.0830 0.0720 0.0720 96,648 -0.01(-17.24%)
Feb 28, 2025 0.0830 0.0895 0.0830 0.0870 7,927 +0.00(+4.07%)
Feb 27, 2025 0.0838 0.0880 0.0836 0.0836 5,055 -0.01(-8.43%)
Feb 26, 2025 0.0884 0.0913 0.0800 0.0913 27,438 +0.01(+6.53%)
Feb 25, 2025 0.0857 0.0857 0.0857 0.0857 14,526 +0.00(+0.82%)
Feb 24, 2025 0.0840 0.0888 0.0818 0.0850 250,098 -0.00(-5.13%)
Feb 21, 2025 0.0896 0.1000 0.0896 0.0896 1,625 -0.01(-10.40%)
Feb 20, 2025 0.1000 0.1000 0.0840 0.1000 270 +0.01(+7.53%)
Feb 19, 2025 0.0850 0.0930 0.0850 0.0930 8,842 -0.00(-0.11%)
Feb 18, 2025 0.0800 0.1020 0.0800 0.0931 29,671 -0.01(-6.53%)
Feb 14, 2025 0.0900 0.0996 0.0886 0.0996 130,039 +0.00(+3.00%)
Feb 13, 2025 0.1000 0.1000 0.0952 0.0967 12,708 +0.00(+3.87%)
Feb 12, 2025 0.0949 0.0949 0.0900 0.0931 9,300 -0.00(-3.22%)
Feb 11, 2025 0.1069 0.1069 0.0962 0.0962 63,144 -0.00(-3.80%)
Feb 10, 2025 0.1036 0.1124 0.1000 0.1000 32,210 -0.01(-6.63%)
Feb 07, 2025 0.0972 0.1114 0.0910 0.1071 241,857 +0.02(+19.00%)
Feb 06, 2025 0.0851 0.0920 0.0794 0.0900 59,490 +0.02(+23.80%)
Feb 05, 2025 0.0810 0.0930 0.0727 0.0727 39,354 -0.01(-10.58%)
Feb 04, 2025 0.0840 0.0930 0.0779 0.0813 52,390 -0.00(-3.21%)
Feb 03, 2025 0.0800 0.0917 0.0753 0.0840 139,640 -0.01(-10.64%)
Jan 31, 2025 0.0950 0.1000 0.0900 0.0940 155,442 -0.01(-5.53%)
Jan 30, 2025 0.0990 0.1058 0.0990 0.0995 9,028 +0.00(+0.61%)
Jan 29, 2025 0.0989 0.0989 0.0989 0.0989 1,000 -0.01(-4.90%)
Jan 28, 2025 0.1020 0.1040 0.1001 0.1040 15,351 -0.00(-1.52%)
Jan 27, 2025 0.0950 0.1080 0.0950 0.1056 15,310 +0.00(+3.53%)
Jan 24, 2025 0.1082 0.1082 0.1020 0.1020 53,200 +0.00(+0.00%)
Jan 23, 2025 0.1020 0.1020 0.1020 0.1020 5,000 -0.00(-2.86%)
Jan 22, 2025 0.1062 0.1067 0.1050 0.1050 6,460 -0.00(-0.94%)
Jan 21, 2025 0.1020 0.1123 0.1020 0.1060 102,164 -0.00(-3.28%)
Jan 17, 2025 0.1084 0.1096 0.1084 0.1096 1,600 +0.00(+1.95%)
Jan 16, 2025 0.1078 0.1078 0.1075 0.1075 1,305 -0.00(-1.29%)
Jan 15, 2025 0.1180 0.1180 0.1075 0.1089 37,749 +0.00(+0.18%)
Jan 14, 2025 0.1142 0.1250 0.1087 0.1087 31,566 -0.00(-3.03%)
Jan 13, 2025 0.1080 0.1185 0.1080 0.1121 117,790 -0.00(-0.44%)
Jan 10, 2025 0.0970 0.1126 0.0970 0.1126 163,160 +0.00(+1.90%)
Jan 08, 2025 0.1200 0.1200 0.1105 0.1105 117,268 -0.01(-6.91%)
Jan 07, 2025 0.1100 0.1280 0.1051 0.1187 377,021 +0.02(+17.06%)
Jan 06, 2025 0.0985 0.1014 0.0910 0.1014 6,220 +0.01(+8.92%)
Jan 03, 2025 0.1002 0.1067 0.0901 0.0931 198,346 -0.02(-14.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.