Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NGMDF )

0.0673 UNCHANGED
Last Price Updated: 1:08 PM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2024 0.0673 0 -0.00(-3.86%)
Aug 22, 2024 0.0700 0 +0.00(+0.00%)
Aug 20, 2024 0.0700 0 -0.00(-6.67%)
Aug 16, 2024 0.0750 0 +0.02(+50.00%)
Aug 14, 2024 0.0500 0 -0.03(-37.26%)
Aug 06, 2024 0.0797 0 +0.01(+13.05%)
Aug 05, 2024 0.0705 0.0705 0.0705 0.0705 13,300 -0.01(-12.86%)
Jul 31, 2024 0.0809 0 -0.01(-12.07%)
Jul 29, 2024 0.0920 0 +0.00(+2.22%)
Jul 12, 2024 0.0900 0 -0.02(-16.82%)
Jul 11, 2024 0.1082 0.1082 0.1082 0.1082 3,000 -0.00(-3.48%)
Jul 10, 2024 0.1121 0.1121 0.1121 0.1121 4,000 +0.00(+1.45%)
Jul 09, 2024 0.1105 0.1105 0.1105 0.1105 300 +0.00(+4.44%)
Jul 08, 2024 0.1058 0.1058 0.1058 0.1058 20,063 -0.01(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.