Skip to main content
You have permission to edit this article.
Edit

Nextech AR Solutions Corp (OP: NEXCF )

0.6949 -0.0036 (-0.52%)
Streaming Delayed Price Updated: 10:25 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2022 0.7046 0.7070 0.6751 0.6985 83,834 -0.00(-0.31%)
Dec 07, 2022 0.6999 0.7081 0.6550 0.7007 65,036 +0.01(+1.08%)
Dec 06, 2022 0.6630 0.7500 0.6630 0.6932 56,475 +0.00(+0.32%)
Dec 05, 2022 0.7100 0.7270 0.6900 0.6910 41,651 -0.03(-4.76%)
Dec 02, 2022 0.7500 0.7500 0.7100 0.7255 58,003 -0.02(-3.12%)
Dec 01, 2022 0.7320 0.7500 0.7150 0.7489 54,643 -0.00(-0.15%)
Nov 30, 2022 0.7371 0.7709 0.7201 0.7500 80,952 +0.02(+2.75%)
Nov 29, 2022 0.6890 0.7399 0.6890 0.7299 67,919 +0.02(+2.47%)
Nov 28, 2022 0.7300 0.7409 0.6905 0.7123 152,794 -0.01(-1.07%)
Nov 25, 2022 0.7345 0.7345 0.7100 0.7200 24,514 +0.00(+0.00%)
Nov 23, 2022 0.6460 0.7313 0.6460 0.7200 115,718 +0.04(+5.88%)
Nov 22, 2022 0.7180 0.7499 0.6756 0.6800 163,101 -0.03(-4.90%)
Nov 21, 2022 0.7301 0.8498 0.6800 0.7150 338,811 -0.10(-11.73%)
Nov 18, 2022 0.8390 0.8500 0.7856 0.8100 100,575 -0.03(-3.01%)
Nov 17, 2022 0.9000 0.9000 0.7931 0.8351 93,127 -0.03(-2.95%)
Nov 16, 2022 0.9000 0.9100 0.8456 0.8605 190,477 +0.00(+0.57%)
Nov 15, 2022 0.7300 0.8709 0.7300 0.8556 220,639 +0.13(+17.21%)
Nov 14, 2022 0.6899 0.7500 0.6870 0.7300 147,624 +0.06(+9.23%)
Nov 11, 2022 0.6658 0.6900 0.6293 0.6683 69,403 -0.03(-3.76%)
Nov 10, 2022 0.6427 0.7000 0.6030 0.6944 95,419 +0.08(+13.84%)
Nov 09, 2022 0.7000 0.7000 0.6100 0.6100 145,379 -0.07(-10.28%)
Nov 08, 2022 0.7000 0.7000 0.6500 0.6799 126,787 -0.01(-0.85%)
Nov 07, 2022 0.7500 0.7500 0.6770 0.6857 49,318 +0.01(+1.65%)
Nov 04, 2022 0.6760 0.7398 0.6701 0.6746 106,348 -0.02(-3.17%)
Nov 03, 2022 0.8168 0.8171 0.6967 0.6967 53,876 -0.05(-7.23%)
Nov 02, 2022 0.7548 0.8007 0.7280 0.7510 60,496 -0.03(-3.59%)
Nov 01, 2022 0.9600 0.9600 0.7777 0.7790 257,705 -0.10(-11.48%)
Oct 31, 2022 0.9600 0.9600 0.8691 0.8800 96,200 -0.07(-6.93%)
Oct 28, 2022 0.9552 0.9552 0.9000 0.9455 51,774 +0.03(+2.77%)
Oct 27, 2022 0.9000 0.9642 0.9000 0.9200 187,777 +0.04(+3.95%)
Oct 26, 2022 0.7880 0.9300 0.7542 0.8850 475,714 +0.06(+6.86%)
Oct 25, 2022 0.7580 0.8484 0.6970 0.8282 240,478 +0.08(+10.77%)
Oct 24, 2022 0.6950 0.7699 0.6217 0.7477 214,149 +0.06(+8.98%)
Oct 21, 2022 0.6840 0.7150 0.6601 0.6861 129,735 -0.01(-1.99%)
Oct 20, 2022 0.6598 0.7153 0.6531 0.7000 271,272 +0.03(+4.07%)
Oct 19, 2022 0.7290 0.7290 0.6651 0.6726 241,934 -0.04(-5.36%)
Oct 18, 2022 0.6280 0.7400 0.5730 0.7107 578,804 +0.14(+24.68%)
Oct 17, 2022 0.5500 0.6050 0.5500 0.5700 90,687 +0.02(+3.32%)
Oct 14, 2022 0.6042 0.6042 0.5400 0.5517 121,414 -0.04(-6.49%)
Oct 13, 2022 0.5800 0.6243 0.5452 0.5900 181,076 +0.04(+6.79%)
Oct 12, 2022 0.4976 0.5950 0.4976 0.5525 171,450 +0.05(+10.35%)
Oct 11, 2022 0.5092 0.5207 0.5007 0.5007 108,202 -0.03(-5.19%)
Oct 10, 2022 0.5316 0.5625 0.5230 0.5281 65,920 -0.03(-5.39%)
Oct 07, 2022 0.5700 0.5700 0.5350 0.5582 83,877 -0.00(-0.32%)
Oct 06, 2022 0.5661 0.5699 0.5500 0.5600 47,336 +0.00(+0.00%)
Oct 05, 2022 0.5299 0.5800 0.5299 0.5600 104,077 -0.03(-4.53%)
Oct 04, 2022 0.5752 0.5946 0.5601 0.5866 57,092 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.