Skip to main content

Nascent Biotech Inc (OP:NBIO)

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2025 0.0007 0 +0.00(+0.00%)
Apr 28, 2025 0.0007 0 +0.00(+16.67%)
Apr 25, 2025 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-76.92%)
Apr 21, 2025 0.0026 0 +0.00(+4.00%)
Apr 17, 2025 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+8.70%)
Apr 11, 2025 0.0023 0 -0.00(-64.62%)
Mar 28, 2025 0.0065 0 +0.00(+44.44%)
Mar 17, 2025 0.0045 0 +0.00(+0.00%)
Mar 12, 2025 0.0045 0 +0.00(+28.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.