Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.2646 52 -0.00(-0.82%)
Mar 21, 2024 0.2668 0 +0.00(+1.44%)
Mar 15, 2024 0.2630 0 -0.02(-7.20%)
Mar 13, 2024 0.2834 5 -0.02(-5.53%)
Mar 12, 2024 0.2860 0.3000 0.2860 0.3000 5,908 +0.01(+3.66%)
Mar 01, 2024 0.2894 140 +0.04(+14.43%)
Feb 27, 2024 0.2529 0 -0.02(-8.27%)
Feb 26, 2024 0.2723 0.2757 0.2723 0.2757 2,780 -0.02(-8.01%)
Feb 16, 2024 0.2997 0 -0.01(-3.94%)
Feb 13, 2024 0.3120 0 -0.01(-4.00%)
Feb 09, 2024 0.3250 24 -0.00(-0.15%)
Feb 08, 2024 0.3196 0.3255 0.3196 0.3255 10,300 -0.01(-3.13%)
Feb 02, 2024 0.3360 0 +0.04(+13.55%)
Jan 31, 2024 0.2959 0 +0.01(+2.03%)
Jan 30, 2024 0.2893 0.2900 0.2893 0.2900 7,650 -0.01(-3.14%)
Jan 29, 2024 0.2994 0.2994 0.2994 0.2994 10,780 +0.01(+2.18%)
Jan 25, 2024 0.2930 0 -0.03(-8.09%)
Jan 24, 2024 0.3188 0.3188 0.3188 0.3188 100 -0.01(-2.51%)
Jan 18, 2024 0.3270 0 +0.00(+0.40%)
Jan 17, 2024 0.3257 0.3257 0.3257 0.3257 301 -0.02(-5.79%)
Jan 16, 2024 0.3457 0.3638 0.3457 0.3457 29,800 +0.02(+4.66%)
Jan 12, 2024 0.3303 0.3303 0.3303 0.3303 1,000 +0.02(+5.53%)
Jan 11, 2024 0.3130 0.3130 0.3130 0.3130 2,080 +0.02(+6.46%)
Jan 08, 2024 0.2940 0 -0.02(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.