Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP:MBXBF)

0.2469 -0.0040 (-1.59%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 0.2470 0.2596 0.2470 0.2509 1,851 +0.01(+2.41%)
Apr 25, 2025 0.2450 0 -0.02(-6.60%)
Apr 23, 2025 0.2623 0 +0.00(+1.31%)
Apr 22, 2025 0.2589 0.2589 0.2589 0.2589 398 -0.01(-2.08%)
Apr 17, 2025 0.2644 50 +0.00(+1.69%)
Apr 14, 2025 0.2600 0 +0.01(+1.96%)
Apr 10, 2025 0.2550 0 -0.01(-2.67%)
Apr 09, 2025 0.2550 0.2620 0.2550 0.2620 26,000 -0.00(-0.23%)
Apr 08, 2025 0.2626 0.2667 0.2550 0.2626 49,000 -0.04(-12.76%)
Apr 07, 2025 0.2747 0.3010 0.2747 0.3010 6,009 +0.00(+0.60%)
Apr 02, 2025 0.2992 0 +0.01(+1.73%)
Mar 28, 2025 0.2941 89 +0.01(+3.19%)
Mar 26, 2025 0.2850 0 +0.00(+1.57%)
Mar 25, 2025 0.3062 0.3062 0.2805 0.2806 150,730 +0.00(+0.21%)
Mar 24, 2025 0.2840 0.2840 0.2710 0.2800 44,992 +0.00(+0.00%)
Mar 18, 2025 0.2800 0 +0.00(+0.72%)
Mar 17, 2025 0.2830 0.2830 0.2692 0.2780 103,830 +0.00(+0.36%)
Mar 14, 2025 0.2770 0.2770 0.2770 0.2770 5,010 +0.01(+3.75%)
Mar 13, 2025 0.2578 0.2670 0.2578 0.2670 10,000 +0.00(+0.04%)
Mar 07, 2025 0.2669 0 -0.01(-4.68%)
Mar 06, 2025 0.2800 0.2800 0.2800 0.2800 1,034 +0.01(+2.98%)
Mar 05, 2025 0.2719 0.2719 0.2719 0.2719 2,500 +0.00(+0.70%)
Mar 04, 2025 0.2781 0.2781 0.2700 0.2700 7,500 -0.02(-6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.