Ludwig Enterprises Inc (OP:LUDG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.0700 | 0 | +0.02(+50.54%) | |||
| Oct 28, 2025 | 0.0465 | 0 | -0.02(-29.44%) | |||
| Oct 24, 2025 | 0.0659 | 0 | -0.00(-5.86%) | |||
| Oct 23, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100 | +0.02(+50.86%) |
| Oct 21, 2025 | 0.0464 | 0 | +0.00(+11.27%) | |||
| Oct 15, 2025 | 0.0417 | 0 | -0.02(-32.20%) | |||
| Oct 14, 2025 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 100 | +0.02(+47.84%) |
| Oct 10, 2025 | 0.0416 | 0 | -0.03(-40.49%) | |||
| Oct 09, 2025 | 0.0698 | 0.0700 | 0.0688 | 0.0699 | 133,179 | +0.00(+1.30%) |
| Oct 08, 2025 | 0.0599 | 0.0690 | 0.0599 | 0.0690 | 19,800 | +0.02(+49.03%) |
| Oct 07, 2025 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 740 | -0.02(-31.91%) |
| Oct 06, 2025 | 0.0500 | 0.0680 | 0.0415 | 0.0680 | 36,550 | +0.01(+10.75%) |
| Oct 01, 2025 | 0.0614 | 0 | +0.01(+22.80%) | |||
| Sep 29, 2025 | 0.0500 | 0 | -0.01(-21.87%) | |||
| Sep 24, 2025 | 0.0640 | 0 | +0.00(+0.00%) | |||
| Sep 23, 2025 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 100 | +0.02(+39.74%) |
| Sep 22, 2025 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 4,024 | -0.02(-34.48%) |
| Sep 18, 2025 | 0.0699 | 0 | +0.02(+32.14%) | |||
| Sep 16, 2025 | 0.0529 | 0 | +0.00(+7.96%) | |||
| Sep 12, 2025 | 0.0490 | 0 | -0.02(-24.62%) | |||
| Sep 04, 2025 | 0.0650 | 0 | +0.01(+29.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.