Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

1812 Brewing Company Inc (OP:KEGS)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0003 0.0003 0.0002 0.0003 63,991,504 +0.00(+0.00%)
Feb 12, 2026 0.0002 0.0003 0.0002 0.0003 3,581,994 +0.00(+0.00%)
Feb 11, 2026 0.0003 0.0003 0.0003 0.0003 650,900 +0.00(+0.00%)
Feb 10, 2026 0.0003 0.0003 0.0002 0.0003 637,923 +0.00(+0.00%)
Feb 09, 2026 0.0003 0.0003 0.0002 0.0003 54,314,512 +0.00(+0.00%)
Feb 06, 2026 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Feb 05, 2026 0.0003 0.0003 0.0002 0.0003 3,405,146 +0.00(+0.00%)
Feb 04, 2026 0.0003 0.0003 0.0003 0.0003 1,449,164 +0.00(+0.00%)
Feb 03, 2026 0.0003 0.0003 0.0003 0.0003 1,471,346 +0.00(+0.00%)
Feb 02, 2026 0.0003 0.0003 0.0002 0.0003 76,858,336 -0.00(-25.00%)
Jan 30, 2026 0.0004 0.0004 0.0004 0.0004 2,662 +0.00(+33.33%)
Jan 29, 2026 0.0003 0.0003 0.0003 0.0003 1,807,845 -0.00(-25.00%)
Jan 28, 2026 0.0004 0.0004 0.0003 0.0004 3,636,666 +0.00(+0.00%)
Jan 27, 2026 0.0003 0.0004 0.0003 0.0004 753,461 +0.00(+0.00%)
Jan 26, 2026 0.0004 0.0004 0.0003 0.0004 4,439,646 +0.00(+0.00%)
Jan 23, 2026 0.0003 0.0004 0.0003 0.0004 7,499,099 +0.00(+0.00%)
Jan 22, 2026 0.0003 0.0004 0.0003 0.0004 44,452,228 +0.00(+0.00%)
Jan 20, 2026 0.0004 0 +0.00(+0.00%)
Jan 16, 2026 0.0004 0.0004 0.0004 0.0004 5,346,162 +0.00(+0.00%)
Jan 15, 2026 0.0004 0.0004 0.0004 0.0004 57,872 +0.00(+0.00%)
Jan 13, 2026 0.0004 0 +0.00(+33.33%)
Jan 12, 2026 0.0003 0.0004 0.0003 0.0003 5,964,898 -0.00(-25.00%)
Jan 09, 2026 0.0004 0.0004 0.0004 0.0004 645,161 +0.00(+0.00%)
Jan 08, 2026 0.0004 0.0004 0.0003 0.0004 1,231,491 +0.00(+0.00%)
Jan 07, 2026 0.0003 0.0005 0.0003 0.0004 39,748,456 +0.00(+0.00%)
Jan 06, 2026 0.0004 0.0005 0.0003 0.0004 1,585,337 +0.00(+0.00%)
Jan 05, 2026 0.0004 0.0005 0.0004 0.0004 7,893,565 +0.00(+0.00%)
Jan 02, 2026 0.0004 0.0005 0.0003 0.0004 4,712,041 +0.00(+0.00%)
Dec 31, 2025 0.0005 0.0005 0.0003 0.0004 3,967,238 +0.00(+0.00%)
Dec 30, 2025 0.0005 0.0005 0.0004 0.0004 172,188 -0.00(-20.00%)
Dec 29, 2025 0.0005 0.0005 0.0003 0.0005 709,716 +0.00(+0.00%)
Dec 26, 2025 0.0005 0.0005 0.0003 0.0005 588,241 +0.00(+0.00%)
Dec 24, 2025 0.0005 0.0005 0.0003 0.0005 157,129 +0.00(+0.00%)
Dec 23, 2025 0.0004 0.0005 0.0004 0.0005 3,653,387 +0.00(+0.00%)
Dec 22, 2025 0.0005 0.0005 0.0003 0.0005 300,758 +0.00(+66.67%)
Dec 19, 2025 0.0005 0.0006 0.0003 0.0003 54,254,452 -0.00(-50.00%)
Dec 18, 2025 0.0005 0.0006 0.0005 0.0006 1,581,274 +0.00(+0.00%)
Dec 17, 2025 0.0005 0.0006 0.0005 0.0006 359,548 +0.00(+20.00%)
Dec 16, 2025 0.0005 0.0005 0.0004 0.0005 24,118,640 +0.00(+25.00%)
Dec 15, 2025 0.0005 0.0005 0.0004 0.0004 83,256 -0.00(-20.00%)
Dec 12, 2025 0.0005 0.0005 0.0004 0.0005 3,024,638 +0.00(+0.00%)
Dec 11, 2025 0.0005 0.0005 0.0004 0.0005 1,770,240 +0.00(+0.00%)
Dec 10, 2025 0.0005 0.0005 0.0005 0.0005 32,139 +0.00(+0.00%)
Dec 09, 2025 0.0005 0.0005 0.0004 0.0005 60,011,532 +0.00(+0.00%)
Dec 08, 2025 0.0005 0.0005 0.0004 0.0005 5,072,617 +0.00(+0.00%)
Dec 05, 2025 0.0004 0.0005 0.0003 0.0005 29,999,234 +0.00(+25.00%)
Dec 04, 2025 0.0004 0.0004 0.0003 0.0004 271,000 +0.00(+0.00%)
Dec 03, 2025 0.0003 0.0004 0.0003 0.0004 521,324 +0.00(+0.00%)
Dec 02, 2025 0.0004 0.0004 0.0004 0.0004 2,112,955 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.