Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jollibee Foods Corp (OP: JBFCY )

15.72 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 15.72 2 -0.23(-1.45%)
May 08, 2024 15.95 11 +1.04(+6.98%)
May 07, 2024 14.91 14.91 14.91 14.91 258 -1.42(-8.69%)
May 01, 2024 16.33 6 +1.91(+13.24%)
Apr 19, 2024 14.42 1 -1.58(-9.88%)
Apr 18, 2024 16.00 16.00 16.00 16.00 966 +0.00(+0.00%)
Apr 15, 2024 16.00 0 -0.74(-4.42%)
Apr 10, 2024 16.74 0 -0.16(-0.95%)
Apr 04, 2024 16.90 10 -0.40(-2.31%)
Apr 03, 2024 17.30 17.30 17.30 17.30 192 -1.92(-10.00%)
Mar 14, 2024 19.22 7 +0.58(+3.09%)
Mar 13, 2024 18.65 18.65 18.65 18.65 352 -0.19(-1.01%)
Mar 08, 2024 18.84 14 +0.34(+1.82%)
Mar 06, 2024 18.50 9 -0.41(-2.19%)
Mar 05, 2024 18.91 18.91 18.91 18.91 385 -0.20(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.