Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ir-Med Inc (OP:IRME)

0.0480 +0.0030 (+6.67%)
Streaming Delayed Price Updated: 9:37 AM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0429 0.0450 0.0429 0.0450 31,726 +0.00(+0.00%)
Sep 15, 2025 0.0450 0.0450 0.0400 0.0450 29,178 +0.00(+0.00%)
Sep 12, 2025 0.0399 0.0527 0.0399 0.0450 596,072 +0.02(+80.00%)
Sep 11, 2025 0.0200 0.0280 0.0200 0.0250 63,471 +0.01(+39.66%)
Sep 08, 2025 0.0179 0 +0.00(+8.48%)
Sep 05, 2025 0.0165 0.0179 0.0165 0.0165 2,948 +0.00(+9.27%)
Aug 26, 2025 0.0151 0 +0.00(+25.83%)
Aug 20, 2025 0.0120 0 -0.01(-32.58%)
Aug 11, 2025 0.0178 0 +0.01(+42.40%)
Aug 08, 2025 0.0140 0.0140 0.0100 0.0125 2,206,010 -0.00(-23.78%)
Aug 07, 2025 0.0164 0.0174 0.0148 0.0164 700 +0.00(+33.33%)
Aug 05, 2025 0.0123 0 -0.01(-29.71%)
Aug 04, 2025 0.0175 0.0175 0.0175 0.0175 1,100 +0.00(+37.80%)
Aug 01, 2025 0.0127 0.0127 0.0127 0.0127 4,900 -0.00(-2.31%)
Jul 31, 2025 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-7.14%)
Jul 30, 2025 0.0153 0.0171 0.0140 0.0140 10,234 +0.00(+2.94%)
Jul 29, 2025 0.0139 0.0179 0.0136 0.0136 976,000 -0.00(-13.38%)
Jul 28, 2025 0.0157 0.0211 0.0139 0.0157 35,275 -0.00(-5.99%)
Jul 25, 2025 0.0219 0.0219 0.0140 0.0167 179,717 -0.01(-32.93%)
Jul 24, 2025 0.0250 0.0278 0.0249 0.0249 23,688 +0.00(+24.50%)
Jul 23, 2025 0.0487 0.0487 0.0200 0.0200 26,600 -0.01(-33.33%)
Jul 22, 2025 0.0500 0.0569 0.0200 0.0300 311,566 +0.01(+50.00%)
Jul 18, 2025 0.0200 0 +0.00(+0.00%)
Jul 17, 2025 0.0300 0.0300 0.0200 0.0200 117,701 -0.01(-33.33%)
Jul 15, 2025 0.0300 0 -0.02(-37.50%)
Jul 09, 2025 0.0480 0 -0.01(-12.73%)
Jul 08, 2025 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jul 02, 2025 0.0500 0 -0.01(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.