Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP:ILIKF)

0.4900 +0.0120 (+2.51%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.4925 0.4925 0.4775 0.4780 10,800 -0.02(-3.43%)
May 12, 2025 0.4725 0.5140 0.4550 0.4950 31,669 +0.00(+0.61%)
May 09, 2025 0.4800 0.4950 0.4800 0.4920 11,555 -0.01(-2.38%)
May 08, 2025 0.4950 0.5040 0.4800 0.5040 14,473 +0.01(+1.82%)
May 07, 2025 0.4601 0.5200 0.4601 0.4950 8,761 -0.01(-1.00%)
May 06, 2025 0.4623 0.5100 0.4600 0.5000 10,270 +0.01(+3.05%)
May 02, 2025 0.4852 80 -0.01(-1.36%)
May 01, 2025 0.4750 0.5226 0.4700 0.4919 96,900 +0.02(+3.19%)
Apr 30, 2025 0.4500 0.4820 0.4500 0.4767 34,096 -0.02(-3.60%)
Apr 29, 2025 0.4995 0.5100 0.4780 0.4945 17,270 -0.06(-10.09%)
Apr 28, 2025 0.5500 0.5600 0.5330 0.5500 54,964 +0.00(+0.00%)
Apr 25, 2025 0.5500 0.5600 0.5500 0.5500 61,129 +0.01(+2.08%)
Apr 24, 2025 0.4989 0.5410 0.4989 0.5388 13,270 +0.04(+7.10%)
Apr 23, 2025 0.5000 0.5400 0.5000 0.5031 34,947 +0.02(+4.40%)
Apr 22, 2025 0.5054 0.5300 0.4815 0.4819 36,596 +0.03(+6.62%)
Apr 21, 2025 0.5221 0.5221 0.4520 0.4520 193,468 -0.06(-11.87%)
Apr 17, 2025 0.4870 0.5158 0.4685 0.5129 68,952 +0.05(+10.90%)
Apr 16, 2025 0.4610 0.4880 0.4500 0.4625 12,344 -0.02(-3.65%)
Apr 15, 2025 0.4240 0.4860 0.4240 0.4800 21,053 +0.07(+15.94%)
Apr 14, 2025 0.4430 0.4430 0.3737 0.4140 23,007 +0.00(+0.34%)
Apr 11, 2025 0.4000 0.4126 0.3740 0.4126 167,240 +0.01(+3.15%)
Apr 10, 2025 0.3900 0.4000 0.3795 0.4000 186,782 +0.02(+4.47%)
Apr 09, 2025 0.3827 0.4150 0.3600 0.3829 159,815 -0.02(-4.28%)
Apr 08, 2025 0.4075 0.4125 0.4000 0.4000 44,727 -0.01(-1.60%)
Apr 07, 2025 0.3220 0.4100 0.3220 0.4065 92,886 +0.01(+1.62%)
Apr 04, 2025 0.4545 0.4700 0.3900 0.4000 118,276 -0.07(-14.89%)
Apr 03, 2025 0.4820 0.4820 0.4550 0.4700 22,203 -0.02(-3.09%)
Apr 02, 2025 0.4788 0.4880 0.4700 0.4850 10,907 +0.01(+1.04%)
Apr 01, 2025 0.4900 0.4900 0.4800 0.4800 9,313 -0.01(-2.04%)
Mar 31, 2025 0.4900 0.5100 0.4900 0.4900 27,966 +0.00(+0.00%)
Mar 28, 2025 0.4900 0.5100 0.4789 0.4900 26,938 -0.00(-0.51%)
Mar 27, 2025 0.4925 0.5100 0.4925 0.4925 1,450 +0.00(+0.61%)
Mar 26, 2025 0.4851 0.4895 0.4700 0.4895 23,573 +0.01(+1.66%)
Mar 25, 2025 0.4600 0.4815 0.4600 0.4815 58,118 +0.00(+0.10%)
Mar 24, 2025 0.4654 0.4810 0.4600 0.4810 30,736 -0.02(-4.18%)
Mar 21, 2025 0.4600 0.5030 0.4384 0.5020 48,690 +0.01(+2.24%)
Mar 20, 2025 0.4800 0.4950 0.4800 0.4910 17,110 +0.01(+2.29%)
Mar 19, 2025 0.4855 0.4950 0.4793 0.4800 6,050 +0.00(+0.00%)
Mar 18, 2025 0.4650 0.4800 0.4650 0.4800 25,941 +0.03(+6.67%)
Mar 17, 2025 0.4410 0.4520 0.4271 0.4500 71,573 +0.02(+5.02%)
Mar 14, 2025 0.4000 0.4450 0.4000 0.4285 127,894 +0.03(+7.93%)
Mar 13, 2025 0.3910 0.4269 0.3910 0.3970 5,108 -0.02(-5.43%)
Mar 12, 2025 0.4500 0.4500 0.4111 0.4198 13,445 -0.00(-0.05%)
Mar 11, 2025 0.4195 0.4542 0.4195 0.4200 32,185 -0.02(-4.20%)
Mar 10, 2025 0.5020 0.5020 0.4255 0.4384 208,811 -0.07(-14.04%)
Mar 07, 2025 0.4987 0.5100 0.4900 0.5100 35,559 -0.01(-1.92%)
Mar 06, 2025 0.5241 0.5570 0.5200 0.5200 22,414 +0.00(+0.00%)
Mar 05, 2025 0.5300 0.5420 0.5200 0.5200 48,216 -0.02(-4.06%)
Mar 04, 2025 0.5500 0.5610 0.5004 0.5420 76,800 -0.02(-4.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.