Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infrax Systems Inc (OP: IFXY )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:17 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0003 0.0005 0.0003 0.0004 7,436,356 -0.00(-20.00%)
Feb 13, 2025 0.0004 0.0005 0.0003 0.0005 2,044,990 +0.00(+25.00%)
Feb 12, 2025 0.0004 0.0005 0.0003 0.0004 4,024,709 -0.00(-20.00%)
Feb 11, 2025 0.0005 0.0005 0.0004 0.0005 1,637,577 +0.00(+0.00%)
Feb 10, 2025 0.0004 0.0005 0.0003 0.0005 504,038 +0.00(+25.00%)
Feb 07, 2025 0.0004 0.0005 0.0003 0.0004 183,844 -0.00(-20.00%)
Feb 06, 2025 0.0004 0.0005 0.0004 0.0005 454,567 +0.00(+0.00%)
Feb 05, 2025 0.0005 0.0005 0.0004 0.0005 142,345 +0.00(+0.00%)
Feb 04, 2025 0.0005 0.0005 0.0003 0.0005 581,935 +0.00(+0.00%)
Feb 03, 2025 0.0005 0.0005 0.0003 0.0005 198,249 +0.00(+25.00%)
Jan 31, 2025 0.0005 0.0005 0.0003 0.0004 1,275,785 -0.00(-20.00%)
Jan 30, 2025 0.0005 0.0005 0.0004 0.0005 1,322,478 +0.00(+0.00%)
Jan 29, 2025 0.0004 0.0005 0.0003 0.0005 453,208 +0.00(+0.00%)
Jan 28, 2025 0.0004 0.0005 0.0003 0.0005 9,516,411 +0.00(+0.00%)
Jan 27, 2025 0.0005 0.0005 0.0004 0.0005 3,835,145 +0.00(+25.00%)
Jan 24, 2025 0.0005 0.0005 0.0004 0.0004 61,923 -0.00(-20.00%)
Jan 23, 2025 0.0004 0.0005 0.0004 0.0005 1,102,322 +0.00(+0.00%)
Jan 22, 2025 0.0004 0.0005 0.0003 0.0005 5,962,689 +0.00(+25.00%)
Jan 21, 2025 0.0004 0.0004 0.0003 0.0004 1,143,407 +0.00(+0.00%)
Jan 17, 2025 0.0004 0.0005 0.0004 0.0004 3,144,431 -0.00(-20.00%)
Jan 16, 2025 0.0004 0.0005 0.0004 0.0005 1,132,027 +0.00(+0.00%)
Jan 15, 2025 0.0005 0.0005 0.0005 0.0005 41,000 +0.00(+0.00%)
Jan 14, 2025 0.0005 0.0005 0.0004 0.0005 350,456 +0.00(+0.00%)
Jan 13, 2025 0.0005 0.0005 0.0004 0.0005 1,452,223 +0.00(+0.00%)
Jan 10, 2025 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+0.00%)
Jan 08, 2025 0.0004 0.0005 0.0004 0.0005 279,444 +0.00(+0.00%)
Jan 07, 2025 0.0005 0.0005 0.0005 0.0005 237,526 +0.00(+0.00%)
Jan 06, 2025 0.0004 0.0005 0.0004 0.0005 1,061,570 +0.00(+25.00%)
Jan 03, 2025 0.0005 0.0005 0.0003 0.0004 264,364 +0.00(+0.00%)
Jan 02, 2025 0.0004 0.0005 0.0003 0.0004 7,389,836 +0.00(+0.00%)
Dec 31, 2024 0.0004 0 -0.00(-20.00%)
Dec 30, 2024 0.0004 0.0005 0.0003 0.0005 2,375,290 +0.00(+0.00%)
Dec 27, 2024 0.0003 0.0005 0.0003 0.0005 97,747 +0.00(+25.00%)
Dec 26, 2024 0.0004 0.0005 0.0004 0.0004 453,052 -0.00(-20.00%)
Dec 24, 2024 0.0005 0.0005 0.0003 0.0005 3,631,338 +0.00(+0.00%)
Dec 23, 2024 0.0003 0.0005 0.0003 0.0005 1,977,886 +0.00(+25.00%)
Dec 20, 2024 0.0004 0.0004 0.0003 0.0004 689,005 +0.00(+0.00%)
Dec 19, 2024 0.0004 0.0004 0.0003 0.0004 1,846,799 +0.00(+0.00%)
Dec 18, 2024 0.0003 0.0004 0.0003 0.0004 8,446,565 +0.00(+0.00%)
Dec 17, 2024 0.0005 0.0005 0.0003 0.0004 7,702,995 -0.00(-20.00%)
Dec 16, 2024 0.0003 0.0005 0.0003 0.0005 41,851,832 +0.00(+25.00%)
Dec 13, 2024 0.0004 0.0005 0.0003 0.0004 27,388,550 -0.00(-20.00%)
Dec 12, 2024 0.0004 0.0005 0.0004 0.0005 239,100 +0.00(+25.00%)
Dec 11, 2024 0.0004 0.0005 0.0004 0.0004 9,554,709 +0.00(+0.00%)
Dec 10, 2024 0.0004 0.0005 0.0004 0.0004 13,654,889 -0.00(-20.00%)
Dec 09, 2024 0.0004 0.0005 0.0004 0.0005 371,812 +0.00(+0.00%)
Dec 06, 2024 0.0005 0.0005 0.0004 0.0005 2,278,500 +0.00(+25.00%)
Dec 05, 2024 0.0005 0.0005 0.0004 0.0004 4,332,346 -0.00(-20.00%)
Dec 04, 2024 0.0004 0.0005 0.0004 0.0005 473,564 +0.00(+0.00%)
Dec 03, 2024 0.0005 0.0005 0.0004 0.0005 1,898,857 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.