Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.490 0 -0.01(-0.11%)
Jun 24, 2025 9.500 0 -1.50(-13.64%)
Jun 20, 2025 11.00 15 +2.25(+25.71%)
Jun 18, 2025 8.640 8.750 8.640 8.750 484 +0.50(+6.06%)
Jun 17, 2025 8.290 8.750 7.500 8.250 5,195 -0.20(-2.37%)
Jun 16, 2025 9.000 9.000 8.450 8.450 1,685 -0.55(-6.11%)
Jun 13, 2025 9.000 9.000 9.000 9.000 1,848 +0.00(+0.00%)
Jun 11, 2025 9.000 0 -0.75(-7.69%)
Jun 10, 2025 9.750 9.750 9.000 9.750 829 +0.00(+0.00%)
Jun 09, 2025 9.750 9.750 9.750 9.750 125 +0.00(+0.00%)
Jun 06, 2025 9.750 9.750 9.750 9.750 525 +0.25(+2.63%)
Jun 03, 2025 9.500 16 +0.10(+1.06%)
Jun 02, 2025 9.790 9.790 9.400 9.400 720 +0.65(+7.43%)
May 30, 2025 8.750 8.750 8.750 8.750 100 +0.00(+0.00%)
May 29, 2025 8.750 8.750 8.725 8.750 1,410 -0.46(-4.99%)
May 23, 2025 9.210 0 -0.09(-0.97%)
May 22, 2025 10.00 10.00 8.900 9.300 1,000 +0.00(+0.00%)
May 19, 2025 9.300 0 +0.00(+0.00%)
May 16, 2025 9.400 9.400 9.250 9.300 658 +0.80(+9.41%)
May 15, 2025 8.800 8.900 8.500 8.500 1,650 -0.25(-2.86%)
May 14, 2025 8.750 8.750 8.750 8.750 685 +0.75(+9.38%)
May 13, 2025 8.000 8.800 8.000 8.000 951 +0.00(+0.00%)
May 12, 2025 8.000 8.750 8.000 8.000 1,218 -0.75(-8.57%)
May 08, 2025 8.750 0 +0.25(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.