Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ieh Corp (OP: IEHC )

10.75 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 10.75 0 -0.65(-5.72%)
Dec 20, 2024 11.40 25 +0.05(+0.46%)
Dec 19, 2024 11.35 11.35 11.00 11.35 3,056 +0.35(+3.18%)
Dec 18, 2024 11.00 11.00 11.00 11.00 570 +0.00(+0.00%)
Dec 17, 2024 10.99 11.00 10.99 11.00 720 -0.50(-4.35%)
Dec 16, 2024 11.00 11.50 11.00 11.50 847 +0.50(+4.55%)
Dec 13, 2024 10.10 11.00 10.10 11.00 1,473 +0.90(+8.91%)
Dec 12, 2024 9.500 10.10 9.500 10.10 4,425 +0.60(+6.32%)
Dec 11, 2024 9.500 9.600 9.500 9.500 1,900 +0.00(+0.00%)
Dec 10, 2024 9.500 9.500 9.250 9.500 3,811 +0.50(+5.56%)
Dec 09, 2024 9.000 9.000 9.000 9.000 339 +0.00(+0.00%)
Dec 06, 2024 9.000 9.000 9.000 9.000 800 +0.00(+0.00%)
Dec 05, 2024 9.000 9.000 9.000 9.000 500 -0.97(-9.73%)
Dec 04, 2024 9.970 9.970 9.970 9.970 220 +0.97(+10.78%)
Dec 03, 2024 9.000 9.000 9.000 9.000 500 -1.00(-10.00%)
Nov 29, 2024 10.00 60 +1.00(+11.11%)
Nov 27, 2024 9.000 9.050 9.000 9.000 4,082 +0.61(+7.27%)
Nov 26, 2024 9.000 9.000 8.350 8.390 4,314 -0.61(-6.78%)
Nov 25, 2024 9.000 9.000 9.000 9.000 2,425 +0.50(+5.88%)
Nov 22, 2024 8.760 8.760 8.500 8.500 449 -0.50(-5.56%)
Nov 21, 2024 9.000 9.000 9.000 9.000 1,000 +0.00(+0.00%)
Nov 19, 2024 9.000 90 +0.00(+0.00%)
Nov 15, 2024 9.000 0 -0.35(-3.74%)
Nov 14, 2024 10.00 10.00 9.000 9.350 22,000 +0.35(+3.89%)
Nov 13, 2024 10.97 10.97 9.000 9.000 300 -0.50(-5.26%)
Nov 11, 2024 9.500 360 -0.50(-5.00%)
Nov 07, 2024 10.00 0 +0.62(+6.61%)
Nov 05, 2024 9.380 0 -0.61(-6.11%)
Nov 01, 2024 9.990 0 -0.01(-0.10%)
Oct 31, 2024 10.00 10.00 9.010 10.00 800 +0.00(+0.00%)
Oct 30, 2024 10.00 10.10 9.990 10.00 5,644 -0.25(-2.44%)
Oct 29, 2024 10.75 10.75 10.25 10.25 2,828 +0.25(+2.50%)
Oct 21, 2024 10.00 81 +0.00(+0.00%)
Oct 17, 2024 10.00 0 +0.91(+10.01%)
Oct 16, 2024 8.990 9.090 8.990 9.090 250 +0.24(+2.71%)
Oct 14, 2024 8.850 0 +0.35(+4.12%)
Oct 11, 2024 8.500 8.500 8.500 8.500 200 -0.01(-0.12%)
Oct 07, 2024 8.510 0 -0.09(-1.05%)
Oct 04, 2024 8.500 8.600 8.500 8.600 1,900 +0.05(+0.58%)
Oct 03, 2024 8.550 8.550 8.550 8.550 1,250 -0.45(-5.00%)
Oct 02, 2024 9.000 9.000 7.950 9.000 6,926 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.