Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idw Media Holdings Inc (OP: IDWM )

0.3500 +0.0100 (+2.94%)
Streaming Delayed Price Updated: 10:00 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.3400 0 -0.00(-1.33%)
Sep 23, 2024 0.3446 79 +0.01(+4.42%)
Sep 19, 2024 0.3300 0 -0.04(-10.81%)
Sep 13, 2024 0.3700 7 +0.00(+0.00%)
Sep 09, 2024 0.3700 0 -0.02(-5.13%)
Aug 30, 2024 0.3900 0 +0.06(+18.18%)
Aug 23, 2024 0.3300 3 +0.03(+10.00%)
Aug 22, 2024 0.2900 0.3000 0.2900 0.3000 12,366 +0.01(+3.45%)
Aug 21, 2024 0.2900 0.2900 0.2900 0.2900 150 +0.00(+0.00%)
Aug 20, 2024 0.2900 0.2900 0.2900 0.2900 15,726 +0.00(+0.00%)
Aug 19, 2024 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Aug 16, 2024 0.3200 0.3200 0.2820 0.2900 29,386 -0.06(-17.14%)
Aug 15, 2024 0.3500 0.3500 0.3500 0.3500 1,453 +0.01(+2.10%)
Aug 09, 2024 0.3428 0 +0.01(+3.88%)
Aug 08, 2024 0.3100 0.3300 0.3100 0.3300 402 -0.02(-5.71%)
Aug 07, 2024 0.3500 0.3500 0.3500 0.3500 901 +0.00(+0.00%)
Aug 06, 2024 0.3500 0.3500 0.3500 0.3500 285 +0.00(+0.00%)
Aug 05, 2024 0.2902 0.3500 0.2902 0.3500 935 +0.00(+1.16%)
Jul 18, 2024 0.3460 8 -0.00(-1.14%)
Jul 17, 2024 0.3201 0.3500 0.2631 0.3500 6,664 -0.02(-5.41%)
Jul 16, 2024 0.3700 0.3700 0.3700 0.3700 2,053 -0.01(-2.58%)
Jul 12, 2024 0.3798 50 +0.04(+11.71%)
Jul 11, 2024 0.3400 0.3400 0.3400 0.3400 208 -0.01(-2.83%)
Jul 10, 2024 0.3200 0.3499 0.3200 0.3499 221 +0.01(+3.55%)
Jul 09, 2024 0.3379 0.3379 0.3379 0.3379 287 -0.04(-10.84%)
Jul 08, 2024 0.3790 0.3790 0.3790 0.3790 400 +0.00(+0.00%)
Jul 03, 2024 0.3790 0 +0.07(+22.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.