IA Financial Corp (OP:IAFNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 118.81 | 118.81 | 118.81 | 118.81 | 16,144 | +2.32(+1.99%) |
| Oct 29, 2025 | 116.49 | 17,527 | -0.26(-0.22%) | |||
| Oct 27, 2025 | 116.75 | 13,805 | +2.84(+2.49%) | |||
| Oct 21, 2025 | 113.91 | 16,344 | +0.67(+0.59%) | |||
| Oct 14, 2025 | 113.24 | 3,403 | -3.13(-2.69%) | |||
| Oct 07, 2025 | 116.37 | 1 | +0.93(+0.80%) | |||
| Oct 06, 2025 | 115.44 | 115.44 | 115.44 | 115.44 | 28,521 | +0.57(+0.50%) |
| Oct 03, 2025 | 114.87 | 114.87 | 114.87 | 114.87 | 32,832 | +0.67(+0.59%) |
| Oct 02, 2025 | 113.40 | 114.20 | 113.40 | 114.20 | 21,454 | +0.96(+0.85%) |
| Oct 01, 2025 | 113.84 | 113.84 | 113.24 | 113.24 | 27,763 | -0.37(-0.33%) |
| Sep 30, 2025 | 113.61 | 113.61 | 113.61 | 113.61 | 10,997 | +0.96(+0.85%) |
| Sep 29, 2025 | 112.65 | 112.65 | 112.65 | 112.65 | 9,223 | +2.83(+2.58%) |
| Sep 25, 2025 | 109.82 | 8,737 | -0.43(-0.39%) | |||
| Sep 24, 2025 | 110.25 | 111.20 | 110.25 | 110.25 | 9,351 | -2.67(-2.36%) |
| Sep 22, 2025 | 112.92 | 5,805 | +0.72(+0.64%) | |||
| Sep 18, 2025 | 112.20 | 373,167 | +0.49(+0.44%) | |||
| Sep 16, 2025 | 111.71 | 1,878 | -0.78(-0.69%) | |||
| Sep 15, 2025 | 112.49 | 112.49 | 112.49 | 112.49 | 101 | +0.25(+0.22%) |
| Sep 12, 2025 | 112.29 | 112.29 | 112.24 | 112.24 | 4,600 | +0.00(+0.00%) |
| Sep 11, 2025 | 111.52 | 112.24 | 111.52 | 112.24 | 207 | +3.00(+2.75%) |
| Sep 08, 2025 | 109.24 | 2,504 | -1.90(-1.71%) | |||
| Sep 04, 2025 | 111.14 | 0 | +3.00(+2.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.