Hawkeye Systems Inc (OP:HWKE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.0640 | 0 | +0.00(+5.26%) | |||
| Feb 11, 2026 | 0.0799 | 0.0929 | 0.0608 | 0.0608 | 9,500 | +0.00(+1.33%) |
| Feb 10, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
| Feb 09, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,869 | -0.01(-14.41%) |
| Feb 05, 2026 | 0.0701 | 0 | -0.03(-29.83%) | |||
| Jan 28, 2026 | 0.0999 | 0 | +0.00(+5.16%) | |||
| Jan 08, 2026 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2026 | 0.0950 | 0 | +0.02(+26.33%) | |||
| Dec 26, 2025 | 0.0752 | 0 | -0.02(-24.80%) | |||
| Dec 23, 2025 | 0.1000 | 0 | +0.03(+42.86%) | |||
| Dec 22, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 9,599 | +0.01(+10.24%) |
| Dec 19, 2025 | 0.0700 | 0.0700 | 0.0635 | 0.0635 | 386 | +0.00(+5.83%) |
| Dec 17, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2025 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | 7,200 | -0.00(-5.51%) |
| Dec 09, 2025 | 0.0635 | 18 | -0.01(-9.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.