Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&R Real Estate Investment Trust (OP: HRUFF )

7.755 +0.015 (+0.20%)
Streaming Delayed Price Updated: 9:49 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.755 7.763 7.740 7.755 23,870 +0.02(+0.20%)
Aug 27, 2024 7.740 105,513 +0.20(+2.65%)
Aug 26, 2024 7.460 7.540 7.460 7.540 2,773 +0.23(+3.15%)
Aug 23, 2024 7.300 7.310 7.300 7.310 21,212 +0.17(+2.45%)
Aug 22, 2024 7.171 7.171 7.130 7.135 11,961 -0.08(-1.04%)
Aug 21, 2024 7.243 7.243 7.210 7.210 33,829 +0.16(+2.27%)
Aug 19, 2024 7.050 39,225 +0.10(+1.44%)
Aug 16, 2024 6.950 6.950 6.950 6.950 52,202 +0.00(+0.00%)
Aug 15, 2024 7.000 7.000 6.950 6.950 72,882 -0.02(-0.36%)
Aug 12, 2024 6.975 1,863 -0.10(-1.35%)
Aug 08, 2024 7.070 32,726 +0.24(+3.48%)
Aug 06, 2024 6.832 35,370 -0.14(-1.98%)
Aug 05, 2024 6.970 7.010 6.970 6.970 492 +0.10(+1.53%)
Aug 02, 2024 6.899 6.899 6.820 6.865 22,526 -0.19(-2.66%)
Jul 30, 2024 7.053 64,124 +0.09(+1.26%)
Jul 26, 2024 6.965 14,536 +0.08(+1.13%)
Jul 23, 2024 6.887 7,943 -0.10(-1.47%)
Jul 22, 2024 6.965 6.990 6.965 6.990 36,654 -0.01(-0.07%)
Jul 18, 2024 6.995 18,025 -0.05(-0.78%)
Jul 17, 2024 7.050 7.050 7.000 7.050 20,553 +0.25(+3.60%)
Jul 15, 2024 6.805 76,093 -0.03(-0.37%)
Jul 12, 2024 6.830 6.830 6.750 6.830 4,921 +0.08(+1.19%)
Jul 11, 2024 6.700 6.750 6.590 6.750 84,554 +0.16(+2.43%)
Jul 10, 2024 6.600 6.600 6.564 6.590 56,514 +0.00(+0.00%)
Jul 09, 2024 6.580 6.590 6.570 6.590 73,023 +0.08(+1.23%)
Jul 08, 2024 6.510 6.510 6.510 6.510 3,085 -0.11(-1.60%)
Jul 05, 2024 6.616 6.616 6.616 6.616 694 +0.03(+0.40%)
Jul 03, 2024 6.590 6.590 6.590 6.590 3,435 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.