Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP:HRBR)

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.5000 50 +0.01(+2.04%)
Jul 01, 2025 0.3503 0.4900 0.3503 0.4900 29,730 +0.00(+0.00%)
Jun 30, 2025 0.3516 0.4900 0.3516 0.4900 2,051 -0.01(-2.00%)
Jun 23, 2025 0.5000 0 -0.01(-1.96%)
Jun 20, 2025 0.5006 0.5100 0.5006 0.5100 446 +0.01(+2.00%)
Jun 13, 2025 0.5000 0 +0.00(+0.00%)
Jun 12, 2025 0.5000 0.5000 0.5000 0.5000 2,031 +0.10(+25.00%)
Jun 11, 2025 0.4000 0.4000 0.3500 0.4000 550 +0.00(+0.00%)
Jun 05, 2025 0.4000 0 +0.00(+0.00%)
Jun 04, 2025 0.3700 0.4500 0.3700 0.4000 79,031 +0.03(+8.11%)
Jun 03, 2025 0.3900 0.3900 0.3700 0.3700 28,348 +0.00(+0.00%)
May 30, 2025 0.3900 0.3900 0.3700 0.3700 7,000 -0.03(-6.35%)
May 27, 2025 0.3951 0 +0.00(+0.03%)
May 22, 2025 0.3950 0 -0.11(-21.78%)
May 21, 2025 0.4750 0.5485 0.4000 0.5050 5,586 +0.04(+9.31%)
May 20, 2025 0.4500 0.4750 0.4500 0.4620 6,755 -0.01(-2.74%)
May 19, 2025 0.4454 0.4750 0.4454 0.4750 32,500 +0.00(+0.21%)
May 16, 2025 0.4740 0.4740 0.4600 0.4740 30,200 +0.07(+18.50%)
May 15, 2025 0.4000 0.4000 0.4000 0.4000 1,800 -0.07(-15.79%)
May 12, 2025 0.4750 0 -0.02(-3.06%)
May 05, 2025 0.4900 0 -0.02(-3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.