Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Technologies Ltd (OP: GTLL )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0001 0.0002 0.0001 0.0001 2,446,145 -0.00(-50.00%)
Oct 31, 2024 0.0002 0.0002 0.0001 0.0002 11,176,154 +0.00(+0.00%)
Oct 30, 2024 0.0001 0.0003 0.0001 0.0002 4,689,116 +0.00(+0.00%)
Oct 29, 2024 0.0001 0.0002 0.0001 0.0002 2,102,910 +0.00(+0.00%)
Oct 28, 2024 0.0002 0.0003 0.0001 0.0002 18,361,924 +0.00(+0.00%)
Oct 25, 2024 0.0002 0.0003 0.0002 0.0002 7,640,085 +0.00(+0.00%)
Oct 24, 2024 0.0003 0.0003 0.0002 0.0002 495,480 -0.00(-33.33%)
Oct 23, 2024 0.0003 0.0003 0.0002 0.0003 290,327 +0.00(+50.00%)
Oct 22, 2024 0.0001 0.0003 0.0001 0.0002 9,319,655 +0.00(+0.00%)
Oct 21, 2024 0.0002 0.0002 0.0001 0.0002 5,137,835 +0.00(+0.00%)
Oct 18, 2024 0.0001 0.0002 0.0001 0.0002 10,508,748 +0.00(+0.00%)
Oct 17, 2024 0.0001 0.0002 0.0001 0.0002 8,741,128 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0002 0.0001 0.0002 5,865,850 +0.00(+0.00%)
Oct 15, 2024 0.0002 0.0002 0.0001 0.0002 2,062,898 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0002 0.0001 0.0002 3,597,000 +0.00(+0.00%)
Oct 11, 2024 0.0002 0.0002 0.0001 0.0002 4,780,900 +0.00(+0.00%)
Oct 10, 2024 0.0002 0.0002 0.0001 0.0002 2,813,549 +0.00(+0.00%)
Oct 09, 2024 0.0003 0.0003 0.0002 0.0002 170,457,584 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0003 0.0002 0.0002 2,112,800 -0.00(-33.33%)
Oct 07, 2024 0.0003 0.0003 0.0002 0.0003 19,427,604 +0.00(+0.00%)
Oct 04, 2024 0.0002 0.0003 0.0002 0.0003 2,406,333 +0.00(+50.00%)
Oct 03, 2024 0.0002 0.0003 0.0002 0.0002 14,486,972 +0.00(+0.00%)
Oct 02, 2024 0.0003 0.0003 0.0002 0.0002 1,226,689 +0.00(+0.00%)
Oct 01, 2024 0.0003 0.0003 0.0002 0.0002 5,859,618 -0.00(-33.33%)
Sep 30, 2024 0.0003 0.0003 0.0003 0.0003 952,620 +0.00(+0.00%)
Sep 27, 2024 0.0003 0.0003 0.0002 0.0003 8,029,407 +0.00(+0.00%)
Sep 26, 2024 0.0003 0.0003 0.0002 0.0003 10,907,807 +0.00(+0.00%)
Sep 25, 2024 0.0003 0.0003 0.0002 0.0003 3,638,674 +0.00(+0.00%)
Sep 24, 2024 0.0002 0.0003 0.0002 0.0003 3,752,406 +0.00(+0.00%)
Sep 23, 2024 0.0002 0.0003 0.0002 0.0003 2,046,575 +0.00(+0.00%)
Sep 20, 2024 0.0002 0.0003 0.0002 0.0003 2,585,025 +0.00(+0.00%)
Sep 19, 2024 0.0002 0.0003 0.0002 0.0003 5,104,933 +0.00(+0.00%)
Sep 18, 2024 0.0003 0.0003 0.0002 0.0003 22,634,884 +0.00(+0.00%)
Sep 17, 2024 0.0002 0.0003 0.0002 0.0003 8,251,445 +0.00(+0.00%)
Sep 16, 2024 0.0003 0.0003 0.0002 0.0003 13,316,400 +0.00(+0.00%)
Sep 13, 2024 0.0003 0.0003 0.0002 0.0003 5,320,100 +0.00(+50.00%)
Sep 12, 2024 0.0003 0.0003 0.0002 0.0002 16,998,564 -0.00(-33.33%)
Sep 11, 2024 0.0003 0.0003 0.0002 0.0003 4,695,000 +0.00(+0.00%)
Sep 10, 2024 0.0002 0.0003 0.0002 0.0003 53,601,056 +0.00(+50.00%)
Sep 09, 2024 0.0002 0.0003 0.0002 0.0002 3,712,118 +0.00(+0.00%)
Sep 06, 2024 0.0002 0.0003 0.0002 0.0002 7,902,045 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0003 0.0001 0.0002 18,924,238 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0003 0.0001 0.0002 19,484,256 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.