Ethema Health Corp (OP:GRST)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 49,000 | +0.00(+0.00%) |
| Oct 08, 2025 | 0.0003 | 0 | +0.00(+50.00%) | |||
| Oct 07, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+0.00%) |
| Oct 06, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 410,000 | -0.00(-33.33%) |
| Oct 01, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300,000 | +0.00(+0.00%) |
| Sep 29, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 420,050 | +0.00(+50.00%) |
| Sep 23, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2025 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Sep 17, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,394,500 | -0.00(-75.00%) |
| Aug 29, 2025 | 0.0004 | 3,500 | +0.00(+33.33%) | |||
| Aug 28, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 171,481 | +0.00(+0.00%) |
| Aug 27, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 50,000 | +0.00(+0.00%) |
| Aug 21, 2025 | 0.0003 | 88 | +0.00(+0.00%) | |||
| Aug 20, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 89,782 | +0.00(+0.00%) |
| Aug 15, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 13, 2025 | 0.0003 | 25 | +0.00(+0.00%) | |||
| Aug 12, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,700 | +0.00(+0.00%) |
| Aug 08, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 491,025 | +0.00(+0.00%) |
| Aug 06, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 366,557 | +0.00(+0.00%) |
| Aug 05, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,855,666 | +0.00(+0.00%) |
| Aug 04, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 566,666 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.