Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0002 0.0002 0.0001 0.0002 1,410,000 +0.00(+100.00%)
May 09, 2024 0.0002 0.0002 0.0001 0.0001 700,100 +0.00(+0.00%)
May 08, 2024 0.0001 0.0002 0.0001 0.0001 3,788,129 -0.00(-50.00%)
May 07, 2024 0.0002 0.0002 0.0002 0.0002 650,000 +0.00(+0.00%)
May 06, 2024 0.0002 0.0002 0.0001 0.0002 111,000 +0.00(+100.00%)
May 03, 2024 0.0002 0.0002 0.0001 0.0001 204,000 +0.00(+0.00%)
May 01, 2024 0.0001 0 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 4,623,000 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 4,082,000 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 20,024,892 -0.00(-50.00%)
Apr 25, 2024 0.0002 0.0002 0.0001 0.0002 41,620,448 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0002 0.0001 0.0002 9,042,554 +0.00(+100.00%)
Apr 23, 2024 0.0001 0.0002 0.0001 0.0001 66,456,000 -0.00(-50.00%)
Apr 22, 2024 0.0001 0.0002 0.0001 0.0002 83,061,128 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0002 0.0001 0.0002 1,641,000 +0.00(+0.00%)
Apr 18, 2024 0.0002 0.0002 0.0001 0.0002 33,881,344 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0002 0.0002 0.0002 250,709 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0002 0.0001 0.0002 2,808,666 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0002 0.0001 0.0002 4,160,000 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0002 0.0001 0.0002 365,000 +0.00(+100.00%)
Apr 11, 2024 0.0001 0.0002 0.0001 0.0001 601,000 -0.00(-50.00%)
Apr 10, 2024 0.0002 0.0002 0.0001 0.0002 3,579,150 +0.00(+100.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 1,990,951 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0002 0.0001 0.0001 8,486,430 -0.00(-50.00%)
Apr 05, 2024 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+100.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0001 3,084,000 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0002 0.0001 0.0001 346,924 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0002 0.0001 0.0001 1,385,567 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 816,950 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 3,700,499 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0002 0.0001 0.0001 4,548,500 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 4,623,954 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0001 50,437,828 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 13,293,364 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 6,501,000 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 5,129,500 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 6,210,000 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0001 5,734,000 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 13,575,227 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 7,000 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 8,383,000 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 7,320,600 +0.00(+0.00%)
Mar 11, 2024 0.0002 0.0002 0.0001 0.0001 35,192,408 -0.00(-50.00%)
Mar 08, 2024 0.0001 0.0002 0.0001 0.0002 11,458,399 +0.00(+100.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0001 59,657,072 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0002 0.0001 0.0001 31,659,000 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0001 43,125,168 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0001 0.0001 0.0001 56,970,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.