Indicators

Markets:

News

G6 Materials Corp (OP:GPHBF)

0.0001 UNCHANGED

Last Price Updated: 2:43 PM EDT, Jun 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025				0.0001	0	+0.00(+0.00%)
Jun 17, 2025				0.0001	0	+0.00(+0.00%)
Jun 16, 2025	0.0001	0.0001	0.0001	0.0001	22,277	+0.00(+0.00%)
Jun 13, 2025	0.0001	0.0001	0.0001	0.0001	300	+0.00(+0.00%)
Jun 12, 2025	0.0001	0.0001	0.0001	0.0001	7,274	-0.05(-99.80%)
Jun 06, 2025				0.0500	0	+0.00(+0.00%)
May 29, 2025				0.0500	0	-0.01(-16.67%)
May 28, 2025	0.0600	0.0600	0.0600	0.0600	1,600	-0.01(-14.29%)
May 27, 2025	0.0700	0.0700	0.0700	0.0700	4,350	+0.00(+0.00%)
May 23, 2025	0.0700	0.0700	0.0700	0.0700	140	+0.01(+11.11%)
May 20, 2025				0.0630	0	-0.01(-10.00%)
May 19, 2025	0.1100	0.1100	0.0700	0.0700	1,500	-0.03(-30.00%)
May 14, 2025				0.1000	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.