Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

136.41 -6.19 (-4.34%)
Streaming Delayed Price Updated: 1:55 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 136.41 136.41 136.41 136.41 125 -6.19(-4.34%)
Sep 25, 2024 142.60 142.60 142.60 142.60 228 -3.86(-2.64%)
Sep 18, 2024 146.46 98 -1.45(-0.98%)
Sep 17, 2024 147.91 147.91 147.91 147.91 167 +15.01(+11.29%)
Sep 09, 2024 132.90 13 -5.10(-3.69%)
Sep 03, 2024 138.00 107 +0.35(+0.25%)
Aug 27, 2024 137.65 42 +2.64(+1.96%)
Aug 23, 2024 135.01 43 -5.11(-3.65%)
Aug 20, 2024 140.12 50 +0.13(+0.09%)
Aug 19, 2024 139.99 139.99 139.99 139.99 125 +10.40(+8.03%)
Aug 15, 2024 129.59 37 -2.41(-1.83%)
Aug 14, 2024 132.00 132.00 132.00 132.00 157 +0.00(+0.00%)
Aug 12, 2024 132.00 11 +1.00(+0.76%)
Aug 09, 2024 130.00 131.00 130.00 131.00 808 +6.00(+4.80%)
Aug 07, 2024 125.00 21 +4.44(+3.68%)
Aug 05, 2024 120.56 58 -4.38(-3.51%)
Jul 24, 2024 124.94 19 -5.07(-3.90%)
Jul 23, 2024 130.01 130.01 130.01 130.01 195 +3.71(+2.94%)
Jul 22, 2024 132.49 132.49 126.30 126.30 233 -2.67(-2.07%)
Jul 17, 2024 128.97 2 -9.53(-6.88%)
Jul 16, 2024 138.50 138.50 138.50 138.50 362 +3.50(+2.59%)
Jul 05, 2024 135.00 183 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.