Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GMTLF )

0.4650 +0.0276 (+6.31%)
Streaming Delayed Price Updated: 2:14 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4400 0.4650 0.4400 0.4650 11,100 +0.03(+6.31%)
Feb 13, 2025 0.4400 0.4490 0.4300 0.4374 5,065 +0.01(+1.91%)
Feb 12, 2025 0.4700 0.4700 0.4185 0.4292 58,855 -0.03(-5.67%)
Feb 11, 2025 0.4580 0.4580 0.4500 0.4550 2,000 +0.01(+2.25%)
Feb 10, 2025 0.4600 0.4743 0.4450 0.4450 58,698 -0.03(-7.29%)
Feb 07, 2025 0.4460 0.4800 0.4075 0.4800 577,011 +0.07(+17.04%)
Feb 06, 2025 0.4436 0.4436 0.4026 0.4101 20,280 -0.01(-2.12%)
Feb 05, 2025 0.4190 0.4190 0.4190 0.4190 200 +0.01(+2.20%)
Feb 04, 2025 0.4264 0.4300 0.4081 0.4100 30,830 +0.02(+4.81%)
Feb 03, 2025 0.3969 0.4060 0.3912 0.3912 15,400 -0.05(-10.89%)
Jan 31, 2025 0.4230 0.4390 0.4230 0.4390 8,920 +0.02(+4.52%)
Jan 30, 2025 0.4295 0.4295 0.4200 0.4200 28,010 +0.00(+1.18%)
Jan 28, 2025 0.4151 0 -0.01(-3.42%)
Jan 27, 2025 0.4237 0.4298 0.4149 0.4298 7,210 +0.03(+7.50%)
Jan 24, 2025 0.4050 0.4050 0.3998 0.3998 27,559 +0.01(+2.25%)
Jan 22, 2025 0.3910 0 -0.01(-2.25%)
Jan 21, 2025 0.4000 0.4100 0.4000 0.4000 2,800 +0.01(+2.30%)
Jan 17, 2025 0.3910 0.3910 0.3910 0.3910 700 -0.00(-0.31%)
Jan 13, 2025 0.3922 0 -0.02(-5.27%)
Jan 10, 2025 0.3750 0.4140 0.3750 0.4140 46,768 +0.03(+7.53%)
Jan 08, 2025 0.3908 0.3908 0.3850 0.3850 42,500 +0.00(+0.76%)
Jan 07, 2025 0.3821 0.3821 0.3821 0.3821 55,000 +0.01(+3.80%)
Jan 03, 2025 0.3681 0 -0.00(-1.05%)
Jan 02, 2025 0.3600 0.3720 0.3560 0.3720 111,259 +0.00(+0.81%)
Dec 31, 2024 0.3690 0 +0.00(+0.00%)
Dec 30, 2024 0.3690 0.3690 0.3690 0.3690 9,894 +0.00(+0.03%)
Dec 26, 2024 0.3689 0 +0.04(+11.79%)
Dec 20, 2024 0.3300 0 -0.01(-3.62%)
Dec 19, 2024 0.3500 0.3500 0.3424 0.3424 32,611 -0.02(-4.89%)
Dec 18, 2024 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Dec 17, 2024 0.3550 0.3600 0.3550 0.3600 14,800 -0.01(-3.61%)
Dec 16, 2024 0.3580 0.4075 0.3580 0.3735 24,805 -0.02(-3.86%)
Dec 13, 2024 0.3844 0.3940 0.3820 0.3885 11,700 -0.01(-1.40%)
Dec 12, 2024 0.3805 0.3940 0.3805 0.3940 3,175 +0.00(+0.00%)
Dec 11, 2024 0.3940 0.3940 0.3940 0.3940 4,756 +0.01(+3.55%)
Dec 10, 2024 0.3849 0.3849 0.3759 0.3805 7,129 -0.01(-3.60%)
Dec 09, 2024 0.3850 0.4000 0.3800 0.3947 129,074 -0.01(-1.69%)
Dec 06, 2024 0.4000 0.4099 0.4000 0.4015 14,995 -0.01(-2.07%)
Dec 05, 2024 0.4364 0.4364 0.4000 0.4100 34,176 -0.01(-2.61%)
Dec 04, 2024 0.4300 0.4341 0.4075 0.4210 73,959 +0.02(+4.47%)
Dec 03, 2024 0.4210 0.4210 0.4030 0.4030 16,000 +0.00(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.