Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP:FTMDF)

0.0548 +0.0028 (+5.38%)
Streaming Delayed Price Updated: 1:58 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0545 0.0548 0.0545 0.0548 3,178 +0.00(+5.38%)
Sep 11, 2025 0.0525 0.0541 0.0510 0.0520 23,200 -0.00(-3.70%)
Sep 10, 2025 0.0519 0.0540 0.0501 0.0540 2,900 +0.00(+0.19%)
Sep 08, 2025 0.0539 0 +0.00(+5.89%)
Sep 05, 2025 0.0565 0.0587 0.0509 0.0509 440,500 -0.00(-5.04%)
Sep 04, 2025 0.0583 0.0583 0.0525 0.0536 122,129 -0.00(-3.60%)
Sep 03, 2025 0.0544 0.0556 0.0544 0.0556 9,300 +0.00(+5.90%)
Sep 02, 2025 0.0559 0.0560 0.0525 0.0525 170,236 -0.00(-6.91%)
Aug 29, 2025 0.0550 0.0576 0.0542 0.0564 14,045 +0.00(+2.73%)
Aug 28, 2025 0.0540 0.0550 0.0503 0.0549 79,161 -0.00(-1.79%)
Aug 27, 2025 0.0540 0.0559 0.0509 0.0559 63,100 -0.00(-6.05%)
Aug 26, 2025 0.0595 0.0595 0.0595 0.0595 1,000 +0.01(+10.19%)
Aug 25, 2025 0.0531 0.0588 0.0531 0.0540 16,800 -0.00(-6.90%)
Aug 22, 2025 0.0584 0.0584 0.0555 0.0580 69,204 +0.00(+7.01%)
Aug 21, 2025 0.0550 0.0550 0.0542 0.0542 17,900 -0.00(-1.45%)
Aug 20, 2025 0.0580 0.0600 0.0550 0.0550 30,373 -0.00(-0.36%)
Aug 19, 2025 0.0564 0.0590 0.0552 0.0552 20,200 +0.00(+0.91%)
Aug 18, 2025 0.0600 0.0629 0.0547 0.0547 46,000 -0.01(-15.85%)
Aug 15, 2025 0.0641 0.0650 0.0641 0.0650 6,030 -0.00(-0.31%)
Aug 14, 2025 0.0620 0.0660 0.0610 0.0652 11,605 +0.00(+7.24%)
Aug 13, 2025 0.0460 0.0624 0.0460 0.0608 160,519 +0.00(+7.42%)
Aug 12, 2025 0.0538 0.0566 0.0528 0.0566 26,200 -0.00(-0.88%)
Aug 11, 2025 0.0546 0.0588 0.0546 0.0571 58,166 +0.00(+5.74%)
Aug 08, 2025 0.0505 0.0555 0.0505 0.0540 22,328 -0.00(-5.43%)
Aug 07, 2025 0.0630 0.0630 0.0529 0.0571 107,957 -0.00(-0.70%)
Aug 05, 2025 0.0575 0 +0.01(+9.94%)
Aug 04, 2025 0.0523 0.0523 0.0523 0.0523 90,500 +0.00(+0.00%)
Aug 01, 2025 0.0597 0.0599 0.0523 0.0523 36,320 -0.01(-14.26%)
Jul 31, 2025 0.0634 0.0635 0.0610 0.0610 129,830 -0.00(-3.17%)
Jul 30, 2025 0.0640 0.0660 0.0620 0.0630 128,150 -0.00(-2.48%)
Jul 29, 2025 0.0658 0.0658 0.0646 0.0646 2,500 +0.00(+3.03%)
Jul 28, 2025 0.0660 0.0660 0.0627 0.0627 174,878 +0.00(+1.95%)
Jul 25, 2025 0.0679 0.0679 0.0614 0.0615 16,025 -0.01(-12.14%)
Jul 24, 2025 0.0700 0.0700 0.0700 0.0700 40,900 +0.00(+3.40%)
Jul 23, 2025 0.0695 0.0695 0.0677 0.0677 22,337 +0.00(+0.00%)
Jul 22, 2025 0.0619 0.0706 0.0619 0.0677 106,050 +0.01(+9.02%)
Jul 21, 2025 0.0725 0.0726 0.0621 0.0621 72,708 -0.01(-9.74%)
Jul 18, 2025 0.0738 0.0738 0.0686 0.0688 35,940 -0.00(-3.10%)
Jul 17, 2025 0.0731 0.0738 0.0710 0.0710 29,511 +0.00(+2.45%)
Jul 16, 2025 0.0693 0.0693 0.0693 0.0693 7,501 -0.00(-3.21%)
Jul 15, 2025 0.0716 0.0716 0.0716 0.0716 13,475 +0.00(+1.56%)
Jul 14, 2025 0.0715 0.0738 0.0705 0.0705 17,307 -0.00(-2.22%)
Jul 11, 2025 0.0700 0.0725 0.0700 0.0721 8,357 -0.00(-3.87%)
Jul 10, 2025 0.0720 0.0750 0.0658 0.0750 56,528 +0.00(+5.63%)
Jul 09, 2025 0.0786 0.0786 0.0678 0.0710 35,682 -0.01(-7.07%)
Jul 08, 2025 0.0800 0.0880 0.0750 0.0764 176,993 -0.00(-2.55%)
Jul 07, 2025 0.0725 0.0817 0.0725 0.0784 168,240 +0.01(+12.00%)
Jul 03, 2025 0.0692 0.0705 0.0680 0.0700 118,333 +0.00(+2.34%)
Jul 02, 2025 0.0669 0.0684 0.0668 0.0684 127,000 +0.00(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.