Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Pacific Gold Corp (OP: FSXLF )

0.4536 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.4409 0.4536 0.4377 0.4536 42,256 +0.00(+0.80%)
Oct 31, 2024 0.4750 0.4750 0.4500 0.4500 228,800 -0.03(-7.22%)
Oct 30, 2024 0.5010 0.5010 0.4743 0.4850 52,245 -0.02(-4.81%)
Oct 29, 2024 0.5482 0.5482 0.4906 0.5095 194,213 -0.00(-0.62%)
Oct 28, 2024 0.4495 0.5300 0.4495 0.5127 57,787 +0.04(+7.37%)
Oct 25, 2024 0.4855 0.4855 0.4769 0.4775 15,680 -0.01(-2.31%)
Oct 24, 2024 0.4776 0.5263 0.4720 0.4888 130,766 -0.01(-2.26%)
Oct 23, 2024 0.5000 0.5200 0.4975 0.5001 106,696 -0.03(-5.80%)
Oct 22, 2024 0.5455 0.5497 0.5299 0.5309 10,171 -0.00(-0.34%)
Oct 21, 2024 0.5450 0.5564 0.5133 0.5327 17,685 -0.01(-1.35%)
Oct 18, 2024 0.5614 0.5645 0.5389 0.5400 60,979 -0.02(-3.79%)
Oct 17, 2024 0.5400 0.5700 0.5351 0.5613 39,064 +0.01(+0.99%)
Oct 16, 2024 0.5670 0.5670 0.5350 0.5558 19,741 +0.01(+1.05%)
Oct 15, 2024 0.4993 0.5500 0.4976 0.5500 82,975 +0.05(+9.45%)
Oct 14, 2024 0.4750 0.5100 0.4750 0.5025 4,919 +0.00(+0.14%)
Oct 11, 2024 0.4780 0.5165 0.4780 0.5018 110,278 +0.03(+5.64%)
Oct 10, 2024 0.4200 0.4760 0.4200 0.4750 42,943 +0.04(+8.40%)
Oct 09, 2024 0.4200 0.4382 0.4200 0.4382 4,050 +0.00(+0.05%)
Oct 08, 2024 0.4447 0.4447 0.4200 0.4380 17,555 -0.01(-2.60%)
Oct 07, 2024 0.4752 0.4761 0.4497 0.4497 29,929 -0.04(-8.22%)
Oct 04, 2024 0.4800 0.4934 0.4788 0.4900 18,617 +0.02(+4.26%)
Oct 03, 2024 0.4900 0.4900 0.4631 0.4700 30,430 -0.01(-2.97%)
Oct 02, 2024 0.4800 0.4897 0.4594 0.4844 23,511 +0.02(+4.22%)
Oct 01, 2024 0.4700 0.4700 0.4639 0.4648 33,033 -0.01(-1.11%)
Sep 30, 2024 0.4338 0.4822 0.4300 0.4700 36,662 +0.03(+7.53%)
Sep 27, 2024 0.4300 0.4598 0.4250 0.4371 23,116 +0.01(+1.65%)
Sep 26, 2024 0.4532 0.4532 0.4300 0.4300 59,198 -0.04(-8.67%)
Sep 25, 2024 0.4650 0.4740 0.4401 0.4708 69,356 -0.01(-1.92%)
Sep 24, 2024 0.4700 0.4846 0.4650 0.4800 67,868 +0.01(+2.67%)
Sep 23, 2024 0.4853 0.4964 0.4600 0.4675 56,615 -0.01(-1.37%)
Sep 20, 2024 0.4625 0.5139 0.4510 0.4740 88,775 -0.00(-0.52%)
Sep 19, 2024 0.4729 0.4800 0.4684 0.4765 10,002 -0.01(-1.91%)
Sep 18, 2024 0.4789 0.4858 0.4700 0.4858 18,014 +0.01(+1.19%)
Sep 17, 2024 0.4725 0.4801 0.4467 0.4801 15,112 -0.01(-2.81%)
Sep 16, 2024 0.4890 0.4955 0.4725 0.4940 45,680 +0.02(+5.08%)
Sep 13, 2024 0.4894 0.4894 0.4701 0.4701 20,066 -0.01(-1.47%)
Sep 12, 2024 0.4484 0.4863 0.4350 0.4771 108,457 +0.05(+10.90%)
Sep 11, 2024 0.4288 0.4418 0.4288 0.4302 20,002 -0.01(-2.23%)
Sep 10, 2024 0.4442 0.4606 0.4200 0.4400 41,141 -0.01(-2.20%)
Sep 09, 2024 0.4400 0.4499 0.4149 0.4499 84,750 +0.03(+6.86%)
Sep 06, 2024 0.4100 0.4273 0.4081 0.4210 36,806 +0.01(+2.68%)
Sep 05, 2024 0.4100 0.4374 0.4100 0.4100 69,065 -0.03(-6.11%)
Sep 04, 2024 0.4050 0.4367 0.4050 0.4367 68,381 +0.03(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.