Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:FRSPF)

0.1892 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.1892 0 -0.04(-18.20%)
Apr 25, 2025 0.2313 0 -0.03(-10.69%)
Apr 24, 2025 0.2403 0.2590 0.2403 0.2590 5,262 +0.03(+12.61%)
Apr 23, 2025 0.2300 0.2300 0.2100 0.2300 15,500 +0.02(+8.59%)
Apr 15, 2025 0.2118 0 -0.00(-1.49%)
Apr 14, 2025 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+7.50%)
Apr 11, 2025 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+2.04%)
Apr 10, 2025 0.2000 0.2000 0.1960 0.1960 3,700 +0.00(+2.35%)
Apr 08, 2025 0.1915 0 +0.02(+9.24%)
Apr 07, 2025 0.1701 0.1788 0.1701 0.1753 19,630 -0.01(-6.06%)
Apr 04, 2025 0.1800 0.1940 0.1800 0.1866 17,700 -0.02(-11.14%)
Apr 02, 2025 0.2100 0 -0.01(-4.55%)
Mar 31, 2025 0.2200 0 +0.01(+6.69%)
Mar 28, 2025 0.2062 0.2062 0.2062 0.2062 4,607 -0.01(-6.27%)
Mar 26, 2025 0.2200 0 -0.00(-1.74%)
Mar 25, 2025 0.2200 0.2320 0.2200 0.2239 11,377 +0.02(+9.22%)
Mar 24, 2025 0.2000 0.2050 0.2000 0.2050 15,016 +0.01(+2.86%)
Mar 21, 2025 0.1993 0.1993 0.1993 0.1993 100 +0.00(+1.48%)
Mar 19, 2025 0.1964 0 -0.00(-1.80%)
Mar 13, 2025 0.2000 0 -0.03(-13.04%)
Mar 11, 2025 0.2300 0 -0.00(-0.90%)
Mar 07, 2025 0.2321 30 +0.00(+0.91%)
Mar 06, 2025 0.2301 0.2301 0.2000 0.2300 11,500 +0.04(+20.93%)
Mar 05, 2025 0.1900 0.1902 0.1785 0.1902 5,375 +0.01(+5.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.