Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fremont Gold Ltd (OP: FRERF )

0.0755 UNCHANGED
Last Price Updated: 11:27 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0755 0 -0.01(-14.69%)
Sep 24, 2024 0.0924 0.0924 0.0885 0.0885 55,000 +0.01(+10.35%)
Sep 20, 2024 0.0802 0 -0.02(-19.80%)
Sep 12, 2024 0.1000 0 +0.00(+5.04%)
Aug 30, 2024 0.0952 0 -0.02(-17.93%)
Aug 27, 2024 0.1160 0 +0.01(+12.84%)
Aug 26, 2024 0.0900 0.1028 0.0900 0.1028 24,000 +0.02(+25.37%)
Aug 22, 2024 0.0820 0 +0.01(+8.47%)
Aug 21, 2024 0.0756 0.0756 0.0756 0.0756 4,000 -0.00(-5.50%)
Aug 20, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 19, 2024 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-10.91%)
Aug 12, 2024 0.0898 0 +0.00(+0.00%)
Aug 08, 2024 0.0898 0 -0.01(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.