Orange (OP:FNCTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 15.90 | 0 | -1.10(-6.47%) | |||
| Oct 22, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | +1.40(+8.97%) |
| Oct 10, 2025 | 15.60 | 0 | -0.01(-0.03%) | |||
| Oct 07, 2025 | 15.61 | 0 | -0.54(-3.37%) | |||
| Oct 06, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 168 | +0.59(+3.79%) |
| Sep 29, 2025 | 15.56 | 0 | -0.10(-0.64%) | |||
| Sep 24, 2025 | 15.66 | 1 | -0.64(-3.93%) | |||
| Sep 23, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 3,359 | +0.15(+0.93%) |
| Sep 22, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 907 | +0.21(+1.32%) |
| Sep 16, 2025 | 15.94 | 0 | +0.15(+0.95%) | |||
| Sep 15, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 43,975 | -1.21(-7.12%) |
| Sep 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 800 | +0.90(+5.59%) |
| Sep 08, 2025 | 16.10 | 16,446 | +0.68(+4.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.