Indicators

(OP: FLWBF )

0.1002 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EST, Feb 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025				0.1002	0	+0.01(+7.74%)
Feb 11, 2025	0.0930	0.0930	0.0930	0.0930	8,000	-0.01(-6.34%)
Feb 10, 2025	0.1025	0.1025	0.0943	0.0993	30,110	-0.01(-9.73%)
Feb 07, 2025	0.1057	0.1100	0.1057	0.1100	10,000	+0.01(+4.76%)
Jan 30, 2025				0.1050	0	-0.01(-5.41%)
Jan 27, 2025				0.1110	0	-0.00(-2.55%)
Jan 24, 2025	0.1139	0.1139	0.1139	0.1139	1,000	-0.01(-7.70%)
Jan 14, 2025				0.1234	0	+0.03(+30.03%)
Jan 06, 2025				0.0949	0	-0.05(-32.21%)
Jan 03, 2025	0.1400	0.1400	0.1400	0.1400	10,000	-0.01(-5.41%)
Jan 02, 2025	0.1200	0.1480	0.1200	0.1480	47,142	+0.03(+23.64%)
Dec 30, 2024				0.1197	0	+0.01(+9.12%)
Dec 24, 2024				0.1097	0	-0.00(-0.90%)
Dec 20, 2024				0.1107	0	-0.00(-3.74%)
Dec 19, 2024	0.1100	0.1150	0.1100	0.1150	90,000	+0.00(+0.17%)
Dec 17, 2024				0.1148	0	+0.00(+3.80%)
Dec 12, 2024				0.1106	2	+0.01(+7.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.