Indicators

Flooidcx Corp (OP: FLCX )

0.0120 +0.0110 (+1100.00%)

Streaming Delayed Price Updated: 11:29 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0120	0.0120	0.0120	0.0120	10,000	-0.99(-98.80%)
Aug 27, 2024	0.0010	0.0010	0.0010	1.000	2,000	+0.00(+0.00%)
Aug 23, 2024				1.000	0	+0.00(+0.00%)
Aug 20, 2024				1.000	0	+0.00(+0.00%)
Aug 15, 2024				1.000	0	+0.00(+0.00%)
Aug 07, 2024				1.000	0	+0.20(+25.00%)
Aug 05, 2024				0.8000	0	-0.20(-20.00%)
Aug 02, 2024	1.000	1.000	1.000	1.000	1,000	-0.01(-0.99%)
Aug 01, 2024	1.010	1.010	1.010	1.010	100	-0.09(-8.18%)
Jul 26, 2024				1.100	0	+0.00(+0.00%)
Jul 22, 2024				1.100	0	+0.00(+0.00%)
Jul 16, 2024				1.100	0	+0.03(+2.80%)
Jul 15, 2024	1.000	1.100	0.8200	1.070	11,231	-0.11(-9.32%)
Jul 12, 2024	1.200	1.200	1.180	1.180	1,350	+0.18(+18.00%)
Jul 11, 2024	1.000	1.000	1.000	1.000	136	+0.00(+0.00%)
Jul 08, 2024				1.000	0	+0.00(+0.00%)
Jul 05, 2024	1.100	1.100	1.000	1.000	6,625	-0.10(-9.09%)
Jul 03, 2024	1.100	1.100	1.100	1.100	145	+0.05(+4.76%)
Jul 02, 2024	1.050	1.050	1.050	1.050	1,321	-0.03(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.