Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 2.320 2.350 2.320 2.350 3,275 +0.15(+6.82%)
Feb 02, 2023 2.180 2.210 2.180 2.200 11,450 +0.03(+1.38%)
Feb 01, 2023 2.170 2.170 2.170 2.170 1,200 +0.21(+10.71%)
Jan 27, 2023 1.960 0 +0.04(+1.92%)
Jan 25, 2023 1.923 0 -0.08(-3.85%)
Jan 20, 2023 2.000 0 -0.03(-1.41%)
Jan 17, 2023 2.029 0 +0.10(+5.39%)
Jan 13, 2023 1.980 2.000 1.925 1.925 2,300 -0.12(-5.87%)
Jan 11, 2023 2.045 25 +0.01(+0.49%)
Jan 10, 2023 2.030 2.040 2.010 2.035 4,700 +0.23(+12.43%)
Jan 09, 2023 1.810 1.815 1.790 1.810 8,700 +0.17(+10.37%)
Jan 06, 2023 1.625 1.640 1.625 1.640 3,600 +0.07(+4.79%)
Jan 05, 2023 1.565 1.570 1.540 1.565 2,400 +0.03(+1.79%)
Dec 29, 2022 1.538 0 -0.00(-0.16%)
Dec 22, 2022 1.540 0 +0.07(+4.76%)
Dec 16, 2022 1.470 0 -0.05(-3.29%)
Dec 13, 2022 1.520 0 +0.00(+0.23%)
Dec 12, 2022 1.516 1.516 1.516 1.516 1,300 +0.01(+0.43%)
Dec 09, 2022 1.510 1.510 1.510 1.510 5,300 -0.01(-0.66%)
Dec 08, 2022 1.520 1.520 1.500 1.520 2,500 +0.02(+1.33%)
Dec 07, 2022 1.470 1.500 1.470 1.500 2,400 +0.00(+0.00%)
Dec 06, 2022 1.500 1.500 1.500 1.500 7,500 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.