Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ESGLF)

0.0670 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2025 0.0670 0 +0.00(+0.00%)
Jun 11, 2025 0.0670 0.0670 0.0670 0.0670 1,000 +0.01(+10.38%)
Jun 10, 2025 0.0607 0.0607 0.0607 0.0607 1,000 +0.00(+3.23%)
Jun 06, 2025 0.0588 0 -0.00(-3.61%)
Jun 05, 2025 0.0610 0.0610 0.0610 0.0610 40,000 +0.00(+3.74%)
Jun 04, 2025 0.0588 0.0588 0.0588 0.0588 4,000 -0.00(-1.34%)
Jun 03, 2025 0.0596 0.0596 0.0596 0.0596 1,000 -0.00(-4.18%)
May 30, 2025 0.0622 0 +0.00(+5.42%)
May 29, 2025 0.0539 0.0590 0.0539 0.0590 36,411 -0.00(-1.34%)
May 28, 2025 0.0572 0.0618 0.0550 0.0598 18,000 -0.00(-0.83%)
May 27, 2025 0.0600 0.0603 0.0572 0.0603 44,000 -0.01(-8.64%)
May 23, 2025 0.0630 0.0660 0.0630 0.0660 7,000 -0.00(-1.49%)
May 22, 2025 0.0670 0.0670 0.0670 0.0670 1,000 +0.01(+14.33%)
May 20, 2025 0.0586 0 -0.00(-2.17%)
May 19, 2025 0.0584 0.0609 0.0580 0.0599 260,000 -0.00(-4.16%)
May 15, 2025 0.0625 0 -0.01(-13.79%)
May 09, 2025 0.0725 0 +0.00(+0.28%)
May 08, 2025 0.0723 0.0723 0.0723 0.0723 1,000 +0.00(+7.27%)
May 07, 2025 0.0674 0.0674 0.0674 0.0674 1,000 +0.00(+1.66%)
May 06, 2025 0.0663 0.0663 0.0663 0.0663 16,070 -0.00(-1.04%)
May 05, 2025 0.0606 0.0674 0.0606 0.0670 13,063 +0.00(+6.35%)
May 02, 2025 0.0598 0.0630 0.0575 0.0630 59,000 +0.00(+5.00%)
May 01, 2025 0.0584 0.0600 0.0542 0.0600 105,000 +0.00(+3.99%)
Apr 30, 2025 0.0577 0.0577 0.0577 0.0577 1,000 -0.00(-6.79%)
Apr 29, 2025 0.0619 0.0619 0.0520 0.0619 3,100 +0.00(+5.27%)
Apr 25, 2025 0.0588 0 -0.00(-2.00%)
Apr 24, 2025 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-8.54%)
Apr 22, 2025 0.0656 0 -0.00(-4.51%)
Apr 17, 2025 0.0687 0 -0.01(-9.84%)
Apr 14, 2025 0.0762 0 +0.00(+0.00%)
Apr 11, 2025 0.0710 0.0762 0.0710 0.0762 2,000 +0.01(+7.63%)
Apr 10, 2025 0.0700 0.0800 0.0700 0.0708 142,000 -0.01(-11.50%)
Apr 09, 2025 0.0810 0.0810 0.0758 0.0800 2,100 +0.00(+3.36%)
Apr 08, 2025 0.0731 0.0774 0.0730 0.0774 51,000 +0.00(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.