Indicators

Entheon Biomedical Corp (OP:ENTBF)

0.0680 -0.0120 (-15.00%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				0.0800	0	-0.00(-1.23%)
Apr 29, 2025				0.0810	0	-0.00(-4.14%)
Apr 23, 2025				0.0845	0	+0.02(+33.28%)
Apr 22, 2025	0.0634	0.0634	0.0634	0.0634	250	-0.02(-27.29%)
Apr 21, 2025	0.0872	0.0872	0.0872	0.0872	590	+0.02(+38.19%)
Apr 14, 2025				0.0631	40	-0.02(-20.33%)
Apr 10, 2025				0.0792	0	+0.02(+28.36%)
Apr 09, 2025	0.0617	0.0617	0.0617	0.0617	100	-0.02(-23.83%)
Apr 08, 2025	0.0810	0.0810	0.0810	0.0810	796	-0.00(-0.25%)
Apr 07, 2025	0.0812	0.0812	0.0812	0.0812	200	-0.01(-8.66%)
Apr 01, 2025				0.0889	10	+0.00(+3.73%)
Mar 26, 2025				0.0857	0	+0.02(+34.75%)
Mar 24, 2025				0.0636	20	-0.05(-45.92%)
Mar 18, 2025				0.1176	4	+0.04(+56.59%)
Mar 17, 2025	0.0751	0.0751	0.0751	0.0751	347	+0.01(+15.54%)
Mar 13, 2025				0.0650	0	-0.06(-47.28%)
Mar 12, 2025	0.1233	0.1233	0.1233	0.1233	1,020	-0.02(-12.80%)
Mar 10, 2025				0.1414	0	-0.00(-1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.