Davide Campari Milano N V (OP:DVDCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.995 | 0 | +0.11(+1.52%) | |||
| Dec 11, 2025 | 6.890 | 0 | +0.10(+1.47%) | |||
| Dec 04, 2025 | 6.790 | 0 | -0.11(-1.59%) | |||
| Dec 03, 2025 | 6.900 | 6.900 | 6.900 | 6.900 | 650 | -0.10(-1.43%) |
| Dec 02, 2025 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.20(+2.94%) |
| Dec 01, 2025 | 6.800 | 6.800 | 6.800 | 6.800 | 1,200 | +0.50(+7.94%) |
| Nov 25, 2025 | 6.300 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2025 | 6.300 | 0 | +0.11(+1.78%) | |||
| Nov 20, 2025 | 6.190 | 6.210 | 6.190 | 6.190 | 2,000 | -0.21(-3.28%) |
| Nov 18, 2025 | 6.400 | 0 | +0.03(+0.53%) | |||
| Nov 17, 2025 | 6.366 | 6.366 | 6.366 | 6.366 | 400 | -0.51(-7.47%) |
| Nov 12, 2025 | 6.880 | 0 | -0.08(-1.15%) | |||
| Nov 11, 2025 | 6.950 | 6.960 | 6.950 | 6.960 | 6,403 | +0.41(+6.26%) |
| Nov 07, 2025 | 6.550 | 0 | -0.35(-5.07%) | |||
| Nov 06, 2025 | 6.900 | 6.900 | 6.900 | 6.900 | 27,200 | +0.00(+0.00%) |
| Nov 04, 2025 | 6.900 | 60,050 | +0.31(+4.70%) | |||
| Nov 03, 2025 | 6.590 | 6.590 | 6.590 | 6.590 | 310 | -0.16(-2.37%) |
| Oct 31, 2025 | 6.750 | 6.750 | 6.750 | 6.750 | 100 | -0.25(-3.57%) |
| Oct 30, 2025 | 7.000 | 7.000 | 7.000 | 7.000 | 1,045 | +0.70(+11.11%) |
| Oct 28, 2025 | 6.300 | 0 | -0.36(-5.44%) | |||
| Oct 23, 2025 | 6.662 | 0 | -0.05(-0.71%) | |||
| Oct 16, 2025 | 6.710 | 0 | +0.46(+7.36%) | |||
| Oct 13, 2025 | 6.250 | 0 | -0.23(-3.55%) | |||
| Oct 10, 2025 | 6.435 | 6.480 | 6.435 | 6.480 | 1,581 | -0.08(-1.22%) |
| Oct 07, 2025 | 6.560 | 0 | +0.06(+1.00%) | |||
| Oct 06, 2025 | 6.600 | 6.810 | 6.495 | 6.495 | 5,444 | -0.01(-0.23%) |
| Oct 03, 2025 | 6.456 | 6.510 | 6.456 | 6.510 | 806 | +0.15(+2.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.