Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHK )

0.1380 +0.0330 (+31.43%)
Streaming Delayed Price Updated: 3:22 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0770 0.1380 0.0770 0.1380 34,883 +0.03(+31.43%)
Feb 13, 2025 0.0910 0.1100 0.0910 0.1050 34,252 -0.00(-3.67%)
Feb 12, 2025 0.0900 0.1380 0.0720 0.1090 155,695 -0.00(-0.91%)
Feb 11, 2025 0.0820 0.1149 0.0820 0.1100 8,045 +0.00(+0.00%)
Feb 10, 2025 0.0900 0.1100 0.0810 0.1100 72,393 -0.01(-4.35%)
Feb 07, 2025 0.1195 0.1195 0.0920 0.1150 9,449 +0.00(+0.88%)
Feb 06, 2025 0.1400 0.1400 0.0980 0.1140 127,897 -0.02(-12.31%)
Feb 05, 2025 0.0500 0.1400 0.0500 0.1300 112,153 -0.01(-7.14%)
Feb 04, 2025 0.1399 0.1400 0.0500 0.1400 24,054 +0.00(+0.79%)
Feb 03, 2025 0.0950 0.1400 0.0510 0.1389 17,249 -0.00(-0.79%)
Jan 31, 2025 0.1298 0.1400 0.0950 0.1400 22,454 +0.00(+0.00%)
Jan 30, 2025 0.1400 0.1400 0.0921 0.1400 42,839 +0.00(+0.07%)
Jan 29, 2025 0.1110 0.1400 0.1001 0.1399 31,722 +0.00(+0.00%)
Jan 28, 2025 0.1380 0.1400 0.0510 0.1399 29,547 +0.00(+0.00%)
Jan 27, 2025 0.0902 0.1399 0.0902 0.1399 34,343 +0.01(+8.53%)
Jan 24, 2025 0.1000 0.1289 0.1000 0.1289 41,251 +0.02(+17.18%)
Jan 23, 2025 0.0900 0.1150 0.0900 0.1100 73,852 -0.01(-4.35%)
Jan 22, 2025 0.1000 0.1150 0.1000 0.1150 39,781 +0.00(+2.68%)
Jan 21, 2025 0.0800 0.1200 0.0800 0.1120 71,077 +0.00(+1.82%)
Jan 17, 2025 0.0801 0.1195 0.0801 0.1100 49,265 +0.01(+10.00%)
Jan 16, 2025 0.0800 0.1200 0.0800 0.1000 48,436 -0.02(-16.32%)
Jan 15, 2025 0.1363 0.1363 0.1000 0.1195 23,630 -0.01(-7.58%)
Jan 14, 2025 0.0901 0.1369 0.0900 0.1293 188,840 -0.01(-5.27%)
Jan 13, 2025 0.0950 0.1394 0.0500 0.1365 53,460 +0.03(+33.04%)
Jan 10, 2025 0.0510 0.1400 0.0510 0.1026 174,988 -0.01(-6.73%)
Jan 08, 2025 0.0600 0.1479 0.0600 0.1100 16,673 -0.03(-21.09%)
Jan 07, 2025 0.0101 0.1588 0.0101 0.1394 10,300 -0.01(-6.32%)
Jan 06, 2025 0.0101 0.1576 0.0101 0.1488 42,888 +0.04(+35.27%)
Jan 03, 2025 0.0500 0.1389 0.0500 0.1100 25,733 -0.02(-14.66%)
Jan 02, 2025 0.0600 0.1289 0.0600 0.1289 15,242 +0.03(+28.90%)
Dec 31, 2024 0.1000 0 -0.00(-4.76%)
Dec 30, 2024 0.1050 0.1400 0.0410 0.1050 205,724 -0.01(-4.55%)
Dec 27, 2024 0.1200 0.1440 0.1055 0.1100 148,714 -0.01(-8.33%)
Dec 26, 2024 0.1200 0.1300 0.1060 0.1200 106,467 +0.00(+0.00%)
Dec 24, 2024 0.1400 0.1600 0.1200 0.1200 73,683 -0.02(-14.29%)
Dec 23, 2024 0.1250 0.1490 0.1100 0.1400 102,646 +0.01(+11.91%)
Dec 20, 2024 0.1250 0.1680 0.0500 0.1251 103,032 -0.01(-3.84%)
Dec 19, 2024 0.1220 0.1500 0.1220 0.1301 143,085 -0.00(-3.63%)
Dec 18, 2024 0.1210 0.1500 0.1210 0.1350 71,510 +0.01(+11.57%)
Dec 17, 2024 0.1200 0.1500 0.1200 0.1210 75,119 +0.00(+0.83%)
Dec 16, 2024 0.1120 0.1500 0.1050 0.1200 385,259 -0.02(-14.29%)
Dec 13, 2024 0.1400 0.1600 0.1120 0.1400 33,418 +0.00(+3.63%)
Dec 12, 2024 0.1350 0.1600 0.1350 0.1351 15,054 -0.02(-12.84%)
Dec 11, 2024 0.1600 0.1700 0.1350 0.1550 68,785 -0.01(-3.13%)
Dec 10, 2024 0.1402 0.1600 0.1400 0.1600 94,314 +0.01(+6.67%)
Dec 09, 2024 0.1402 0.1890 0.1402 0.1500 33,728 -0.02(-13.04%)
Dec 06, 2024 0.1600 0.2000 0.1403 0.1725 4,242 -0.03(-13.53%)
Dec 05, 2024 0.1600 0.2000 0.1300 0.1995 422,991 +0.04(+28.71%)
Dec 04, 2024 0.1750 0.1800 0.1500 0.1550 21,997 -0.01(-6.06%)
Dec 03, 2024 0.1600 0.2099 0.1501 0.1650 37,588 +0.00(+2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.