Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHK )

0.1419 -0.0057 (-3.86%)
Streaming Delayed Price Updated: 3:24 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1020 0.1420 0.1020 0.1419 12,940 -0.01(-3.86%)
Mar 12, 2025 0.1399 0.1482 0.1020 0.1476 11,439 +0.02(+14.42%)
Mar 11, 2025 0.1300 0.1399 0.1000 0.1290 13,004 -0.00(-0.77%)
Mar 10, 2025 0.1010 0.1440 0.1009 0.1300 17,046 -0.01(-5.39%)
Mar 07, 2025 0.1010 0.1399 0.1010 0.1374 4,638 +0.03(+29.62%)
Mar 06, 2025 0.1011 0.1499 0.1010 0.1060 16,890 -0.03(-24.29%)
Mar 05, 2025 0.1060 0.1400 0.1060 0.1400 68,639 +0.00(+2.87%)
Mar 04, 2025 0.1290 0.1368 0.1000 0.1361 36,452 +0.00(+0.81%)
Mar 03, 2025 0.1300 0.1400 0.0600 0.1350 23,427 +0.01(+3.85%)
Feb 28, 2025 0.1019 0.1387 0.1019 0.1300 32,000 +0.00(+0.00%)
Feb 27, 2025 0.1059 0.1379 0.1019 0.1300 26,943 +0.02(+17.22%)
Feb 26, 2025 0.1100 0.1109 0.1019 0.1109 19,770 +0.01(+10.90%)
Feb 25, 2025 0.1000 0.1000 0.0825 0.1000 235,622 +0.00(+0.00%)
Feb 24, 2025 0.0950 0.1400 0.0825 0.1000 392,583 -0.02(-20.00%)
Feb 21, 2025 0.0950 0.1250 0.0950 0.1250 7,606 +0.00(+0.00%)
Feb 20, 2025 0.1050 0.1380 0.0950 0.1250 11,521 -0.01(-9.35%)
Feb 19, 2025 0.1300 0.1380 0.0902 0.1379 18,063 -0.00(-1.15%)
Feb 18, 2025 0.1290 0.1400 0.0770 0.1395 39,537 +0.00(+1.09%)
Feb 14, 2025 0.0770 0.1380 0.0770 0.1380 34,883 +0.03(+31.43%)
Feb 13, 2025 0.0910 0.1100 0.0910 0.1050 34,252 -0.00(-3.67%)
Feb 12, 2025 0.0900 0.1380 0.0720 0.1090 155,695 -0.00(-0.91%)
Feb 11, 2025 0.0820 0.1149 0.0820 0.1100 8,045 +0.00(+0.00%)
Feb 10, 2025 0.0900 0.1100 0.0810 0.1100 72,393 -0.01(-4.35%)
Feb 07, 2025 0.1195 0.1195 0.0920 0.1150 9,449 +0.00(+0.88%)
Feb 06, 2025 0.1400 0.1400 0.0980 0.1140 127,897 -0.02(-12.31%)
Feb 05, 2025 0.0500 0.1400 0.0500 0.1300 112,153 -0.01(-7.14%)
Feb 04, 2025 0.1399 0.1400 0.0500 0.1400 24,054 +0.00(+0.79%)
Feb 03, 2025 0.0950 0.1400 0.0510 0.1389 17,249 -0.00(-0.79%)
Jan 31, 2025 0.1298 0.1400 0.0950 0.1400 22,454 +0.00(+0.00%)
Jan 30, 2025 0.1400 0.1400 0.0921 0.1400 42,839 +0.00(+0.07%)
Jan 29, 2025 0.1110 0.1400 0.1001 0.1399 31,722 +0.00(+0.00%)
Jan 28, 2025 0.1380 0.1400 0.0510 0.1399 29,547 +0.00(+0.00%)
Jan 27, 2025 0.0902 0.1399 0.0902 0.1399 34,343 +0.01(+8.53%)
Jan 24, 2025 0.1000 0.1289 0.1000 0.1289 41,251 +0.02(+17.18%)
Jan 23, 2025 0.0900 0.1150 0.0900 0.1100 73,852 -0.01(-4.35%)
Jan 22, 2025 0.1000 0.1150 0.1000 0.1150 39,781 +0.00(+2.68%)
Jan 21, 2025 0.0800 0.1200 0.0800 0.1120 71,077 +0.00(+1.82%)
Jan 17, 2025 0.0801 0.1195 0.0801 0.1100 49,265 +0.01(+10.00%)
Jan 16, 2025 0.0800 0.1200 0.0800 0.1000 48,436 -0.02(-16.32%)
Jan 15, 2025 0.1363 0.1363 0.1000 0.1195 23,630 -0.01(-7.58%)
Jan 14, 2025 0.0901 0.1369 0.0900 0.1293 188,840 -0.01(-5.27%)
Jan 13, 2025 0.0950 0.1394 0.0500 0.1365 53,460 +0.03(+33.04%)
Jan 10, 2025 0.0510 0.1400 0.0510 0.1026 174,988 -0.01(-6.73%)
Jan 08, 2025 0.0600 0.1479 0.0600 0.1100 16,673 -0.03(-21.09%)
Jan 07, 2025 0.0101 0.1588 0.0101 0.1394 10,300 -0.01(-6.32%)
Jan 06, 2025 0.0101 0.1576 0.0101 0.1488 42,888 +0.04(+35.27%)
Jan 03, 2025 0.0500 0.1389 0.0500 0.1100 25,733 -0.02(-14.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.