Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DRREF )

7.470 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Oct 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2024 7.470 0 +0.10(+1.32%)
Oct 21, 2024 7.372 0 -0.08(-1.04%)
Oct 18, 2024 7.450 7.450 7.450 7.450 251 +0.11(+1.50%)
Oct 17, 2024 7.450 7.450 7.320 7.340 4,140 +0.02(+0.27%)
Oct 16, 2024 7.420 7.420 7.290 7.320 2,700 -0.10(-1.35%)
Oct 15, 2024 7.440 7.440 7.420 7.420 400 +0.02(+0.27%)
Oct 11, 2024 7.400 0 +0.11(+1.51%)
Oct 10, 2024 7.360 7.450 7.290 7.290 20,301 -0.07(-0.95%)
Oct 09, 2024 7.290 7.360 7.290 7.360 1,000 +0.07(+0.96%)
Oct 08, 2024 7.290 7.290 7.290 7.290 7,800 -0.07(-0.95%)
Oct 07, 2024 7.253 7.420 7.253 7.360 4,200 +0.00(+0.00%)
Oct 01, 2024 7.360 0 +0.00(+0.00%)
Sep 30, 2024 7.270 7.400 7.270 7.360 9,656 -0.02(-0.27%)
Sep 27, 2024 7.220 7.400 7.220 7.380 18,254 +0.02(+0.27%)
Sep 26, 2024 7.360 7.360 7.360 7.360 6,300 +0.00(+0.00%)
Sep 25, 2024 7.360 7.360 7.360 7.360 1,000 +0.00(+0.00%)
Sep 24, 2024 7.360 7.360 7.360 7.360 13,400 +0.00(+0.00%)
Sep 20, 2024 7.360 0 +0.00(+0.00%)
Sep 19, 2024 7.360 7.360 7.360 7.360 500 +0.06(+0.82%)
Sep 18, 2024 7.300 7.470 7.300 7.300 3,001 +0.00(+0.00%)
Sep 17, 2024 7.300 7.300 7.300 7.300 100 +0.00(+0.00%)
Sep 16, 2024 7.290 7.300 7.290 7.300 300 +0.28(+3.99%)
Sep 12, 2024 7.020 0 +0.03(+0.43%)
Sep 11, 2024 6.990 6.990 6.990 6.990 748 -0.01(-0.14%)
Sep 09, 2024 7.000 0 +0.13(+1.89%)
Sep 05, 2024 6.870 0 +0.01(+0.15%)
Sep 04, 2024 6.900 6.900 6.860 6.860 1,294 +0.12(+1.78%)
Sep 03, 2024 6.700 7.000 6.700 6.740 2,350 +0.00(+0.00%)
Aug 30, 2024 6.650 6.740 6.650 6.740 1,794 -0.03(-0.44%)
Aug 29, 2024 6.820 6.820 6.770 6.770 5,800 -0.11(-1.60%)
Aug 28, 2024 6.850 6.990 6.850 6.880 7,300 -0.09(-1.29%)
Aug 27, 2024 6.970 6.970 6.970 6.970 243 -0.02(-0.29%)
Aug 26, 2024 6.990 6.990 6.990 6.990 134 +0.35(+5.27%)
Aug 23, 2024 6.540 6.740 6.540 6.640 1,740 +0.04(+0.61%)
Aug 22, 2024 6.610 6.610 6.600 6.600 2,700 +0.11(+1.69%)
Aug 20, 2024 6.490 0 -0.19(-2.84%)
Aug 19, 2024 6.500 6.680 6.500 6.680 2,900 +0.24(+3.76%)
Aug 15, 2024 6.438 0 +0.10(+1.54%)
Aug 14, 2024 6.360 6.369 6.210 6.340 2,862 -0.31(-4.66%)
Aug 06, 2024 6.650 7 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.