Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP:DNAX)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 0.0001 0 +0.00(+0.00%)
Apr 25, 2025 0.0001 0.0001 0.0001 0.0001 125,004 +0.00(+0.00%)
Apr 24, 2025 0.0002 0.0002 0.0001 0.0001 15,717,523 +0.00(+0.00%)
Apr 23, 2025 0.0001 0.0002 0.0001 0.0001 29,091,096 -0.00(-50.00%)
Apr 22, 2025 0.0001 0.0002 0.0001 0.0002 4,266,780 +0.00(+0.00%)
Apr 21, 2025 0.0001 0.0002 0.0001 0.0002 2,023,232 +0.00(+0.00%)
Apr 17, 2025 0.0002 0.0002 0.0001 0.0002 2,021,336 +0.00(+0.00%)
Apr 16, 2025 0.0001 0.0002 0.0001 0.0002 35,142,260 +0.00(+0.00%)
Apr 15, 2025 0.0001 0.0002 0.0001 0.0002 116,626,936 +0.00(+0.00%)
Apr 14, 2025 0.0001 0.0002 0.0001 0.0002 42,658,844 +0.00(+100.00%)
Apr 11, 2025 0.0001 0.0001 0.0001 0.0001 10,375,000 +0.00(+0.00%)
Apr 10, 2025 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Apr 09, 2025 0.0001 0.0001 0.0001 0.0001 1,081,308 +0.00(+0.00%)
Apr 07, 2025 0.0001 0 +0.00(+0.00%)
Apr 02, 2025 0.0001 0 +0.00(+0.00%)
Apr 01, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 28, 2025 0.0001 99 +0.00(+0.00%)
Mar 24, 2025 0.0001 0 +0.00(+0.00%)
Mar 17, 2025 0.0001 0 +0.00(+0.00%)
Mar 13, 2025 0.0001 1 +0.00(+0.00%)
Mar 06, 2025 0.0001 0 +0.00(+0.00%)
Mar 05, 2025 0.0001 0.0001 0.0001 0.0001 10,413 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.