Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DMXCF)

0.7001 +0.0231 (+3.41%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.6660 0.7447 0.6636 0.7001 60,522 +0.02(+3.41%)
Sep 04, 2025 0.6700 0.6770 0.6600 0.6770 53,916 +0.00(+0.28%)
Sep 03, 2025 0.6609 0.6986 0.6514 0.6751 36,114 +0.01(+1.76%)
Sep 02, 2025 0.7276 0.7280 0.6595 0.6634 128,300 -0.01(-1.35%)
Aug 29, 2025 0.6900 0.6979 0.6470 0.6725 58,094 -0.00(-0.59%)
Aug 28, 2025 0.6945 0.7218 0.6516 0.6765 751,889 -0.05(-7.33%)
Aug 27, 2025 0.9562 0.9562 0.6300 0.7300 5,991,121 -0.16(-17.57%)
Aug 26, 2025 1.000 1.004 0.8774 0.8856 299,125 -0.06(-6.70%)
Aug 25, 2025 0.7889 0.9786 0.7800 0.9492 428,938 +0.12(+14.35%)
Aug 22, 2025 0.8000 0.8400 0.7581 0.8301 505,509 +0.10(+14.46%)
Aug 21, 2025 0.6860 0.7308 0.6860 0.7252 82,349 +0.05(+8.00%)
Aug 20, 2025 0.6468 0.6715 0.6468 0.6715 10,480 +0.02(+3.40%)
Aug 19, 2025 0.6773 0.7075 0.6494 0.6494 151,281 -0.02(-2.62%)
Aug 18, 2025 0.6273 0.6669 0.6141 0.6669 47,188 +0.06(+9.74%)
Aug 15, 2025 0.6190 0.6190 0.6077 0.6077 18,905 +0.01(+1.27%)
Aug 14, 2025 0.6063 0.6110 0.5960 0.6001 28,151 -0.01(-1.62%)
Aug 13, 2025 0.6338 0.6338 0.5872 0.6100 45,488 +0.00(+0.00%)
Aug 12, 2025 0.6222 0.6277 0.6100 0.6100 122,612 -0.04(-5.86%)
Aug 11, 2025 0.6087 0.6480 0.6087 0.6480 131,375 +0.04(+6.51%)
Aug 08, 2025 0.6073 0.6256 0.6026 0.6084 24,480 -0.01(-1.47%)
Aug 07, 2025 0.6407 0.6407 0.6175 0.6175 19,545 -0.01(-1.80%)
Aug 06, 2025 0.6630 0.6630 0.6288 0.6288 183,310 -0.01(-1.67%)
Aug 05, 2025 0.6304 0.6472 0.6013 0.6395 34,913 +0.05(+8.80%)
Aug 04, 2025 0.6020 0.6020 0.4974 0.5878 47,670 +0.04(+6.83%)
Aug 01, 2025 0.5759 0.5759 0.5415 0.5502 94,620 -0.01(-2.01%)
Jul 31, 2025 0.5800 0.5800 0.5510 0.5615 161,399 -0.02(-3.19%)
Jul 30, 2025 0.5795 0.6051 0.5795 0.5800 59,681 -0.03(-4.59%)
Jul 29, 2025 0.6159 0.6640 0.6044 0.6079 94,884 -0.06(-8.45%)
Jul 28, 2025 0.7200 0.7255 0.6496 0.6640 229,297 -0.07(-9.04%)
Jul 25, 2025 0.7396 0.7700 0.7199 0.7300 51,091 -0.03(-3.50%)
Jul 24, 2025 0.7239 0.7860 0.7239 0.7565 92,372 +0.04(+5.46%)
Jul 23, 2025 0.7100 0.7212 0.6967 0.7173 87,814 +0.08(+12.08%)
Jul 22, 2025 0.6765 0.6765 0.6264 0.6400 33,849 +0.03(+4.25%)
Jul 21, 2025 0.6875 0.6875 0.6139 0.6139 36,214 -0.01(-1.78%)
Jul 18, 2025 0.6002 0.6276 0.6000 0.6250 20,139 +0.02(+3.75%)
Jul 17, 2025 0.6100 0.6135 0.5911 0.6024 46,875 +0.00(+0.62%)
Jul 16, 2025 0.6668 0.6668 0.5900 0.5987 48,096 -0.03(-4.21%)
Jul 15, 2025 0.6450 0.6450 0.6073 0.6250 47,234 -0.02(-3.06%)
Jul 14, 2025 0.6338 0.6447 0.6337 0.6447 65,257 +0.02(+2.87%)
Jul 11, 2025 0.6300 0.6400 0.6011 0.6267 60,835 +0.00(+0.11%)
Jul 10, 2025 0.6100 0.6300 0.6000 0.6260 69,700 +0.03(+5.90%)
Jul 09, 2025 0.5806 0.5955 0.5780 0.5911 94,112 +0.03(+5.55%)
Jul 08, 2025 0.5700 0.5700 0.5600 0.5600 104,192 -0.00(-0.18%)
Jul 07, 2025 0.5464 0.5610 0.5410 0.5610 357,701 +0.03(+5.83%)
Jul 03, 2025 0.5351 0.5464 0.5263 0.5301 30,825 +0.02(+3.03%)
Jul 02, 2025 0.5200 0.5247 0.5000 0.5145 231,153 +0.00(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.