Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0185 -0.0041 (-18.14%)

Streaming Delayed Price Updated: 11:48 AM EST, Dec 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	0.0207	0.0226	0.0207	0.0226	221,000	+0.00(+10.78%)
Dec 24, 2024	0.0204	0.0204	0.0204	0.0204	6,987	-0.00(-5.56%)
Dec 23, 2024	0.0216	0.0216	0.0216	0.0216	190,167	+0.00(+0.93%)
Dec 16, 2024				0.0214	0	+0.00(+1.90%)
Dec 12, 2024				0.0210	0	-0.00(-4.11%)
Dec 02, 2024				0.0219	0	-0.00(-0.45%)
Nov 29, 2024	0.0220	0.0220	0.0220	0.0220	9,000	+0.00(+4.76%)
Nov 26, 2024				0.0210	0	+0.00(+0.00%)
Nov 18, 2024				0.0210	3	-0.00(-10.64%)
Nov 15, 2024	0.0235	0.0235	0.0209	0.0235	27,000	-0.01(-18.40%)
Nov 11, 2024				0.0288	0	+0.00(+2.49%)
Nov 08, 2024	0.0281	0.0281	0.0281	0.0281	20,000	-0.00(-0.71%)
Nov 07, 2024	0.0287	0.0287	0.0280	0.0283	20,500	-0.00(-0.70%)
Nov 04, 2024				0.0285	0	+0.00(+10.04%)
Oct 23, 2024				0.0259	0	-0.01(-18.55%)
Oct 15, 2024				0.0318	0	-0.00(-3.64%)
Oct 07, 2024				0.0330	0	+0.00(+15.79%)
Oct 03, 2024				0.0285	0	-0.00(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.