Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (OP:DMGGF)

0.2050 +0.0292 (+16.61%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.1710 0.2072 0.1710 0.2060 398,653 +0.03(+17.18%)
Jul 01, 2025 0.1770 0.1830 0.1710 0.1758 18,051 +0.01(+3.41%)
Jun 30, 2025 0.1510 0.1800 0.1510 0.1700 186,487 +0.01(+4.55%)
Jun 27, 2025 0.1550 0.1661 0.1550 0.1626 47,665 -0.00(-2.75%)
Jun 26, 2025 0.1530 0.1700 0.1530 0.1672 242,434 +0.00(+0.42%)
Jun 25, 2025 0.1735 0.1770 0.1601 0.1665 136,668 +0.00(+0.67%)
Jun 24, 2025 0.1599 0.1654 0.1562 0.1654 149,890 -0.00(-0.06%)
Jun 23, 2025 0.1637 0.1685 0.1610 0.1655 167,120 -0.00(-2.36%)
Jun 20, 2025 0.1620 0.1768 0.1620 0.1695 69,086 -0.00(-0.99%)
Jun 18, 2025 0.1800 0.1800 0.1671 0.1712 116,154 -0.01(-4.73%)
Jun 17, 2025 0.1837 0.1853 0.1795 0.1797 88,622 -0.01(-4.41%)
Jun 16, 2025 0.1848 0.1925 0.1848 0.1880 43,258 +0.00(+0.16%)
Jun 13, 2025 0.1842 0.1898 0.1831 0.1877 18,359 +0.00(+1.13%)
Jun 12, 2025 0.1858 0.1919 0.1800 0.1856 33,689 -0.00(-2.32%)
Jun 11, 2025 0.1855 0.1972 0.1855 0.1900 74,103 -0.00(-2.01%)
Jun 10, 2025 0.2021 0.2021 0.1888 0.1939 82,265 +0.00(+0.36%)
Jun 09, 2025 0.1968 0.2034 0.1925 0.1932 214,198 -0.01(-3.54%)
Jun 06, 2025 0.2000 0.2022 0.1956 0.2003 95,244 +0.01(+2.72%)
Jun 05, 2025 0.1997 0.2011 0.1900 0.1950 57,771 -0.01(-3.47%)
Jun 04, 2025 0.2152 0.2152 0.1928 0.2020 247,264 -0.00(-1.22%)
Jun 03, 2025 0.2040 0.2092 0.1920 0.2045 118,253 +0.01(+4.18%)
Jun 02, 2025 0.1780 0.2100 0.1780 0.1963 14,095 -0.00(-1.26%)
May 30, 2025 0.1912 0.2036 0.1912 0.1988 65,100 -0.00(-1.29%)
May 29, 2025 0.2060 0.2150 0.1974 0.2014 80,830 -0.00(-2.28%)
May 28, 2025 0.2085 0.2085 0.1991 0.2061 69,880 -0.00(-1.15%)
May 27, 2025 0.2006 0.2129 0.2006 0.2085 180,779 +0.01(+4.25%)
May 23, 2025 0.2062 0.2062 0.1990 0.2000 195,727 -0.00(-2.44%)
May 22, 2025 0.2326 0.2360 0.2000 0.2050 133,321 -0.02(-8.32%)
May 21, 2025 0.2169 0.2292 0.2048 0.2236 94,851 +0.01(+3.14%)
May 20, 2025 0.2004 0.2241 0.2004 0.2168 195,255 +0.00(+1.50%)
May 19, 2025 0.2415 0.2415 0.1674 0.2136 303,668 +0.00(+1.23%)
May 16, 2025 0.2000 0.2200 0.1940 0.2110 251,170 +0.01(+5.50%)
May 15, 2025 0.1974 0.2000 0.1900 0.2000 165,817 +0.01(+2.83%)
May 14, 2025 0.2090 0.2090 0.1850 0.1945 150,903 +0.00(+2.37%)
May 13, 2025 0.1794 0.1914 0.1719 0.1900 622,674 +0.02(+11.11%)
May 12, 2025 0.1796 0.1796 0.1660 0.1710 136,608 +0.00(+1.06%)
May 09, 2025 0.1799 0.1799 0.1634 0.1692 130,542 -0.00(-1.34%)
May 08, 2025 0.1759 0.1790 0.1700 0.1715 43,176 +0.00(+2.51%)
May 07, 2025 0.1617 0.1696 0.1600 0.1673 91,372 +0.00(+1.83%)
May 06, 2025 0.1688 0.1750 0.1637 0.1643 13,022 -0.01(-5.03%)
May 05, 2025 0.1920 0.1920 0.1660 0.1730 218,328 -0.01(-6.54%)
May 02, 2025 0.1630 0.1937 0.1630 0.1851 182,572 +0.00(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.