Indicators

Cablevision Hldgs Sa (OP: CVHSY )

4.920 -0.070 (-1.40%)

Streaming Delayed Price Updated: 1:34 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	4.703	5.150	4.703	4.920	6,511	-0.07(-1.40%)
Nov 07, 2024	4.670	4.990	4.620	4.990	18,802	+0.31(+6.62%)
Nov 06, 2024	4.408	4.680	4.175	4.680	20,864	+0.31(+7.09%)
Nov 05, 2024	4.415	4.490	4.200	4.370	11,263	+0.32(+7.90%)
Nov 04, 2024	4.100	4.190	4.005	4.050	5,457	+0.00(+0.00%)
Oct 28, 2024				4.050	0	+0.02(+0.62%)
Oct 25, 2024	3.950	4.050	3.925	4.025	6,500	-0.02(-0.62%)
Oct 22, 2024				4.050	0	+0.02(+0.62%)
Oct 21, 2024	4.100	4.145	3.780	4.025	10,900	-0.10(-2.42%)
Oct 18, 2024	4.290	4.300	3.945	4.125	6,700	+1.06(+34.80%)
Oct 17, 2024	3.710	3.710	3.060	3.060	12,670	-1.43(-31.85%)
Oct 15, 2024				4.490	0	+0.48(+11.83%)
Oct 10, 2024				4.015	0	+0.00(+0.12%)
Oct 09, 2024	4.085	4.085	4.010	4.010	2,700	-0.13(-3.14%)
Oct 08, 2024	4.000	4.280	4.000	4.140	4,700	+0.05(+1.22%)
Sep 09, 2024				4.090	0	+0.07(+1.74%)
Sep 06, 2024	3.990	4.020	3.744	4.020	11,800	+0.11(+2.81%)
Sep 05, 2024	3.980	3.980	3.803	3.910	11,000	+0.24(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.