China Renaissance Hldgs Ltd (OP:CSCHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 0.6031 | 0 | -0.09(-12.52%) | |||
| Nov 17, 2025 | 0.6894 | 0 | -0.02(-3.04%) | |||
| Nov 05, 2025 | 0.7110 | 0 | -0.07(-9.13%) | |||
| Oct 28, 2025 | 0.7824 | 0 | -0.02(-1.97%) | |||
| Oct 22, 2025 | 0.7981 | 0 | -0.05(-6.38%) | |||
| Oct 21, 2025 | 0.8525 | 0.8595 | 0.8525 | 0.8525 | 1,200 | +0.03(+3.38%) |
| Oct 20, 2025 | 0.8246 | 0.8246 | 0.8244 | 0.8246 | 450 | -0.00(-0.53%) |
| Oct 17, 2025 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | 1,000 | -0.05(-5.33%) |
| Oct 16, 2025 | 0.8757 | 0.8804 | 0.8757 | 0.8757 | 1,280 | -0.02(-2.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.