Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.0480 0 +0.00(+0.00%)
Apr 12, 2024 0.0480 0.0580 0.0480 0.0480 68,214 +0.00(+0.00%)
Apr 11, 2024 0.0500 0.0599 0.0480 0.0480 2,600 -0.02(-31.43%)
Apr 09, 2024 0.0700 0 +0.06(+422.39%)
Apr 08, 2024 0.0120 0.0140 0.0120 0.0134 34,383 +0.01(+67.50%)
Mar 01, 2024 0.0080 0 -0.00(-33.33%)
Feb 22, 2024 0.0120 0 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.