Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cfn Enterprises Inc (OP: CNFN )

0.4608 -0.0292 (-5.96%)
Streaming Delayed Price Updated: 2:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.3200 0.4608 0.3200 0.4608 400 -0.03(-5.96%)
Oct 17, 2024 0.3428 0.4900 0.3428 0.4900 1,071 -0.02(-3.90%)
Oct 16, 2024 0.5099 0.5099 0.5099 0.5099 100 +0.15(+41.64%)
Oct 15, 2024 0.4000 0.5100 0.3600 0.3600 7,593 -0.04(-9.77%)
Oct 11, 2024 0.3990 0 -0.00(-0.25%)
Oct 07, 2024 0.4000 0 -0.08(-16.48%)
Oct 01, 2024 0.4789 19 -0.01(-2.27%)
Sep 27, 2024 0.4900 20 -0.02(-3.71%)
Sep 26, 2024 0.4200 0.5089 0.4200 0.5089 3,162 +0.01(+1.78%)
Sep 23, 2024 0.5000 0 +0.00(+0.00%)
Sep 16, 2024 0.5000 0 -0.01(-1.96%)
Sep 13, 2024 0.5030 0.5100 0.3400 0.5100 5,874 +0.01(+2.00%)
Sep 12, 2024 0.3400 0.5000 0.3400 0.5000 7,600 +0.00(+0.00%)
Sep 09, 2024 0.5000 0 +0.00(+0.22%)
Sep 06, 2024 0.3601 0.4989 0.3601 0.4989 767 -0.01(-2.16%)
Sep 04, 2024 0.5099 0 -0.02(-3.77%)
Aug 26, 2024 0.5299 0 -0.00(-0.02%)
Aug 21, 2024 0.5300 0 +0.18(+51.43%)
Aug 20, 2024 0.3500 0.3500 0.3500 0.3500 169 -0.18(-33.96%)
Aug 14, 2024 0.5300 1 +0.18(+51.43%)
Aug 13, 2024 0.5400 0.5400 0.3500 0.3500 385 +0.03(+9.24%)
Aug 09, 2024 0.3204 0 -0.23(-41.75%)
Aug 07, 2024 0.5500 2 +0.00(+0.00%)
Aug 05, 2024 0.5500 82 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.