Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ck Hutchison Holdings Ltd (OP:CKHUF)

7.230 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 7.230 3 +0.83(+12.97%)
Sep 11, 2025 6.400 6.400 6.400 6.400 100 -0.20(-3.03%)
Sep 08, 2025 6.600 0 +0.10(+1.54%)
Sep 05, 2025 6.500 6.500 6.500 6.500 500 -0.08(-1.28%)
Sep 04, 2025 6.510 6.600 6.510 6.584 3,000 +0.07(+1.14%)
Sep 03, 2025 6.510 6.510 6.510 6.510 497 -0.30(-4.41%)
Sep 02, 2025 6.810 6.810 6.810 6.810 160 +0.31(+4.77%)
Aug 29, 2025 6.500 6.500 6.500 6.500 580 -0.30(-4.41%)
Aug 26, 2025 6.800 0 -0.04(-0.51%)
Aug 25, 2025 6.540 6.835 6.540 6.835 200 +0.46(+7.30%)
Aug 22, 2025 6.370 6.370 6.370 6.370 1,428 +0.00(+0.00%)
Aug 21, 2025 6.755 6.755 6.370 6.370 700 -0.14(-2.19%)
Aug 19, 2025 6.513 2,828 -0.17(-2.58%)
Aug 18, 2025 6.360 6.685 6.360 6.685 301 +0.11(+1.68%)
Aug 15, 2025 6.413 6.650 6.279 6.575 6,640 -0.26(-3.81%)
Aug 14, 2025 6.835 6.835 6.835 6.835 810 +0.29(+4.51%)
Aug 13, 2025 6.400 6.540 6.400 6.540 1,166 -0.17(-2.61%)
Aug 11, 2025 6.715 0 +0.31(+4.92%)
Aug 07, 2025 6.400 80 +0.00(+0.00%)
Aug 06, 2025 6.400 6.400 6.400 6.400 2,500 -0.19(-2.87%)
Aug 04, 2025 6.589 0 -0.18(-2.67%)
Jul 31, 2025 6.770 0 +0.47(+7.46%)
Jul 29, 2025 6.300 1,485 -0.44(-6.53%)
Jul 28, 2025 6.740 6.740 6.740 6.740 515 +0.04(+0.52%)
Jul 24, 2025 6.705 0 +0.24(+3.69%)
Jul 23, 2025 6.467 6.467 6.467 6.467 185 +0.21(+3.30%)
Jul 21, 2025 6.260 0 -0.00(-0.01%)
Jul 18, 2025 6.261 6.261 6.261 6.261 1,000 +0.04(+0.65%)
Jul 17, 2025 6.180 6.220 6.180 6.220 1,750 +0.26(+4.36%)
Jul 15, 2025 5.960 0 -0.03(-0.50%)
Jul 11, 2025 5.990 0 -0.09(-1.48%)
Jul 09, 2025 6.080 567 +0.49(+8.77%)
Jul 08, 2025 5.590 5.590 5.590 5.590 710 -0.44(-7.30%)
Jul 07, 2025 6.030 6.030 6.030 6.030 100 -0.45(-6.94%)
Jul 03, 2025 6.480 6.480 6.480 6.480 100 +0.34(+5.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.